CleanSpark xStockCLSKX

US$ 17.42

-0.070

(

-0.40%

)

Enlaces oficiales

Página Web

Información

Rango 5934

ethereum

카테고리:

Oferta

US$ 17.02

Intercambio

KRAKEN

Preguntar

US$ 17.41

Última hora de transacción

19:10:12

Volumen (24 horas)

$ 1,181

Último tamaño de operación

10.01

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 17.42

Capacidad de mercado totalmente diluida

US$ 131,632,404

Fecha de Génesis

Rango de días 17.42-18.22

Rango de 52 semanas 12.25-18.21

Suministro circulante 7,556,395 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	0	17.08	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 0.00000000	CLSKX/USD	/cripto/CleanSpark-xStock-CLSKX	1	/cripto/CleanSpark-xStock-CLSKX	0	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	15.13	2.29	15.1354923992	15.13	17.49	2.32634871	CX
4	16.55	0.87	5.25679758308	14.38	18.21	7.60186586	CX
12	12.25	5.17	42.2040816327	12.25	18.21	5.42300711	CX
26	12.25	5.17	42.2040816327	12.25	18.21	5.42300711	CX
52	12.25	5.17	42.2040816327	12.25	18.21	5.42300711	CX
156	12.25	5.17	42.2040816327	12.25	18.21	5.42300711	CX
260	12.25	5.17	42.2040816327	12.25	18.21	5.42300711	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782172200	17.49	0	0.00	17.49	17.49	17.49	0
1782085800	17.49	0	0.00	17.49	17.49	17.49	0
1781999400	17.49	0	0.00	17.49	17.49	17.49	0
1781913000	17.49	0	0.00	17.49	17.49	17.49	0
1781826600	17.49	0	0.00	17.49	17.49	17.49	0
1781740200	17.49	0.6	3.55	16.89	17.49	16.89	10
1781653800	16.89	1.76	11.63	15.13	16.89	15.13	6
1781567400	15.13	0	0.00	15.13	15.13	15.13	0
1781481000	15.13	0	0.00	15.13	15.13	15.13	0
1781394600	15.13	0	0.00	15.13	15.13	15.13	0
1781308200	15.13	0	0.00	15.13	15.13	15.13	0
1781221800	15.13	0.75	5.22	14.38	15.13	14.38	2
1781135400	14.38	0	0.00	14.38	14.38	14.38	0
1781049000	14.38	0	0.00	14.38	14.38	14.38	0
1780962600	14.38	0	0.00	14.38	14.38	14.38	0
1780876200	14.38	0	0.00	14.38	14.38	14.38	0
1780789800	14.38	0	0.00	14.38	14.38	14.38	0
1780703400	14.38	-3.83	-21.03	18.21	18.21	14.38	54
1780617000	18.21	0	0.00	18.21	18.21	18.21	0
1780530600	18.21	0	0.00	18.21	18.21	18.21	0
1780444200	18.21	0	0.00	18.21	18.21	18.21	0
1780357800	18.21	0	0.00	18.21	18.21	18.21	0
1780271400	18.21	0	0.00	18.21	18.21	18.21	0
1780185000	18.21	0	0.00	18.21	18.21	18.21	0
1780098600	18.21	0	0.00	18.21	18.21	18.21	0
1780012200	18.21	1.66	10.03	16.55	18.21	16.55	139
1779925800	16.55	0	0.00	16.55	16.55	16.55	0
1779839400	16.55	0	0.00	16.55	16.55	16.55	0
1779753000	16.55	0	0.00	16.55	16.55	16.55	0
1779666600	16.55	0	0.00	16.55	16.55	16.55	0
1779580200	16.55	0	0.00	16.55	16.55	16.55	0
1779493800	16.55	4.3	35.10	15.88	16.55	15.88	6
1779407400	12.25	0	0.00	12.25	15.88	12.25	30
1779321000	12.25	0	0.00	12.25	12.25	12.25	0
1779234600	12.25	0	0.00	12.25	12.25	12.25	0
1779148200	12.25	0	0.00	12.25	12.25	12.25	0
1779061800	12.25	0	0.00	12.25	12.25	12.25	0
1778975400	12.25	0	0.00	12.25	12.25	12.25	0
1778889000	12.25	0	0.00	12.25	12.25	12.25	0
1778802600	12.25	0	0.00	12.25	12.25	12.25	0
1778716200	12.25	0	0.00	12.25	12.25	12.25	0
1778629800	12.25	0	0.00	12.25	12.25	12.25	0
1778543400	12.25	0	0.00	12.25	12.25	12.25	0
1778457000	12.25	0	0.00	12.25	12.25	12.25	0
1778370600	12.25	0	0.00	12.25	12.25	12.25	0