DSCDSCC

US$ 0.000345

0.00

(

0.00%

)

Información

Rango 4889

Moneda

No es Minable

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

03:57:34

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000388

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.000252-0.000739

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.8E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752192127	DSC/ETH	https://exchange.latoken.com/exchange/DSC-ETH	ETH	1	https://exchange.latoken.com/exchange/DSC-ETH	0	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.00047732	-0.00013275	-27.8115310484	0.00032777	0.00048231	0	CX
12	0.00028509	5.948E-5	20.8635869375	0.00028203	0.00051797	0	CX
26	0.0005879	-0.00024333	-41.3896921245	0.00025182	0.00063459	0	CX
52	0.00055745	-0.00021288	-38.188178312	0.00025182	0.0007389	0	CX
156	0.00021857	0.000126	57.6474356042	0.00018238	0.0007389	0	CX
260	7.06E-5	0.00027397	388.059490085	3.316E-5	0.00087595	15748.3534584	CX

DSC is a global project in the process of cryptocurrency lending, investment, P2P and payment system business.

Bybit Launches Global Merch Ambassador Program — Be the Face of #IMakeIt

Dubai, United Arab Emirates, July 11th, 2025, ChainwireFresh off the heels of a bold rebrand, Bybit, the world’s second-largest...

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752191400	0.00034456	0	0.00	0	0	0
1752105000	0.00034456	0	0.00	0	0	0
1752018600	0.00034456	0	0.00	0	0	0
1751932200	0.00034456	0	0.00	0	0	0
1751845800	0.00034456	0	0.00	0	0	0
1751759400	0.00034456	0	0.00	0	0	0
1751673000	0.00034456	0	0.00	0	0	0
1751586600	0.00034456	0	0.00	0	0	0
1751500200	0.00034456	0	0.00	0	0	0
1751413800	0.00034456	0	0.00	0	0	0
1751327400	0.00034456	0	0.00	0.00032823	0.00034642	0.00032777
1751241000	0.00034456	0	0.00	0	0	0
1751154600	0.00034456	0	0.00	0	0	0
1751068200	0.00034456	0	0.00	0.00032823	0.00034642	0.00032777
1750981800	0.00034456	0	0.00	0.00032823	0.00034642	0.00032777
1750895400	0.00034456	-9.6E-5	-21.80	0.00032823	0.00034642	0.00032777
1750809000	0.0004404	4.0E-6	0.92	0.00043466	0.00044643	0.00042919
1750722600	0.00043664	3.6E-5	8.98	0.00040047	0.00043796	0.00039554
1750636200	0.00040072	5.7E-7	0.14	0.00041615	0.00041632	0.00038278
1750549800	0.00040015	-3.3E-5	-7.62	0.00043239	0.00044046	0.00040015
1750463400	0.00043317	-2.1E-5	-4.62	0.00045495	0.00046187	0.00042699
1750377000	0.00045431	4.8E-7	0.11	0.00045416	0.00045808	0.00044777
1750290600	0.00045383	8.5E-7	0.19	0.00045262	0.0004578	0.00044446
1750204200	0.00045298	-9.0E-6	-1.95	0.00045641	0.00047061	0.00044235
1750117800	0.00046209	3.0E-6	0.65	0.0004584	0.00048231	0.00045326
1750031400	0.00045866	2.0E-6	0.44	0.00045588	0.00045998	0.0004487
1749945000	0.00045714	-7.0E-6	-1.51	0.00046455	0.00046455	0.0004486
1749858600	0.00046435	-1.3E-5	-2.72	0.00047732	0.00047732	0.00044342
1749772200	0.0004775	-2.2E-5	-4.41	0.00049797	0.00050122	0.00047203
1749685800	0.00049933	-6.0E-6	-1.19	0.00050665	0.00051797	0.00049521
1749599400	0.00050536	2.1E-5	4.33	0.00032823	0.00050823	0.00032777
1749513000	0.0004848	3.3E-5	7.31	0.00032823	0.00048496	0.00032777
1749426600	0.00045157	-3.0E-6	-0.66	0.00045432	0.00045829	0.00044904
1749340200	0.0004549	8.0E-6	1.79	0.00044563	0.0004577	0.00044287
1749253800	0.00044711	1.2E-5	2.76	0.00043306	0.00045572	0.00042922
1749167400	0.00043488	-3.5E-5	-7.45	0.00047047	0.00047541	0.00043181
1749081000	0.00046983	3.0E-6	0.64	0.00046795	0.00048161	0.00046561
1748994600	0.00046698	-3.0E-6	-0.64	0.00046904	0.00047738	0.00046598
1748908200	0.00047018	1.4E-5	3.07	0.00045701	0.00047059	0.00044594
1748821800	0.0004566	9.4E-7	0.21	0.00045525	0.0004586	0.00044627
1748735400	0.00045566	1.0E-6	0.22	0.00045528	0.00045921	0.00044737
1748649000	0.00045428	-1.8E-5	-3.81	0.00047412	0.00047652	0.00045235
1748562600	0.00047199	-9.0E-6	-1.87	0.0004824	0.00050178	0.00047199
1748476200	0.00048112	2.0E-6	0.42	0.00047834	0.00048418	0.00046989
1748389800	0.00047946	1.8E-5	3.90	0.00046177	0.00048826	0.000454
1748303400	0.00046159	3.0E-6	0.65	0.00045934	0.00046722	0.0004559
1748217000	0.00045863	3.0E-6	0.66	0.00045612	0.00045921	0.00044477
1748130600	0.0004554	3.0E-6	0.66	0.00045477	0.00046363	0.00045288
1748044200	0.00045199	-2.8E-5	-5.84	0.00047999	0.00049114	0.00045164
1747957800	0.00047985	1.8E-5	3.90	0.00046019	0.00048439	0.00045924
1747871400	0.00046135	7.0E-6	1.54	0.00045439	0.00047039	0.00044348
1747785000	0.00045484	-8.7E-7	-0.19	0.00045525	0.00046575	0.00044044
1747698600	0.00045571	1.3E-5	2.94	0.00044971	0.00045615	0.00042385
1747612200	0.0004428	-3.0E-6	-0.67	0.00044661	0.00046553	0.0004228
1747525800	0.0004456	-1.3E-5	-2.84	0.00045582	0.00045608	0.00044126
1747439400	0.00045823	-4.9E-7	-0.11	0.00045864	0.00047597	0.00045644
1747353000	0.00045872	-1.0E-5	-2.13	0.00047068	0.00047576	0.00044649
1747266600	0.00046896	-1.3E-5	-2.70	0.00048248	0.00048997	0.00045936
1747180200	0.00048219	3.3E-5	7.35	0.00044951	0.00049218	0.00043581
1747093800	0.00044881	-2.0E-6	-0.44	0.00045208	0.00047192	0.00043632
1747007400	0.00045123	-1.5E-5	-3.22	0.00032823	0.00045396	0.00032777
1746921000	0.00046589	4.5E-5	10.68	0.00032823	0.00046644	0.00032777
1746834600	0.00042133	2.6E-5	6.57	0.00039562	0.00044616	0.00039361
1746748200	0.00039555	6.9E-5	21.16	0.0003261	0.00039896	0.00032566
1746661800	0.00032611	-8.7E-7	-0.27	0.00032783	0.00033269	0.0003222
1746575400	0.00032698	-9.8E-7	-0.30	0.00032757	0.00032757	0.00031592
1746489000	0.00032796	3.0E-6	0.92	0.00032594	0.00032948	0.00032115
1746402600	0.00032504	-5.0E-6	-1.51	0.00033096	0.00033259	0.00032497
1746316200	0.00033012	-1.0E-6	-0.30	0.00033176	0.0003325	0.00032644
1746229800	0.00033147	5.9E-7	0.18	0.00033102	0.00033631	0.00032662
1746143400	0.00033088	8.0E-6	2.48	0.00032354	0.00033656	0.00032287
1746057000	0.00032288	1.0E-7	0.03	0.00032365	0.00032687	0.00031367
1745970600	0.00032278	-1.0E-6	-0.31	0.00032392	0.00033144	0.00032087
1745884200	0.00032389	9.8E-7	0.30	0.00032234	0.00032808	0.00031543
1745797800	0.00032291	-5.0E-6	-1.53	0.00032893	0.00033262	0.00032164
1745711400	0.00032773	6.0E-6	1.86	0.00032282	0.00033076	0.00032081
1745625000	0.00032189	3.0E-6	0.94	0.00031864	0.00032872	0.00031339
1745538600	0.00031862	-2.6E-5	-7.55	0.00032823	0.00034642	0.00031449
1745452200	0.00034456	0	0.00	0.00032823	0.00034642	0.00032777
1745365800	0.00034456	6.1E-5	21.53	0.00032823	0.00034642	0.00032777
1745279400	0.00028339	-2.0E-6	-0.70	0.00028665	0.00029803	0.00028224
1745193000	0.00028534	-5.0E-6	-1.72	0.00029027	0.00029135	0.00028203
1745106600	0.00029083	5.0E-6	1.75	0.000286	0.00029188	0.00028543
1745020200	0.00028624	1.0E-6	0.35	0.00028509	0.000288	0.00028336
1744933800	0.00028485	6.4E-7	0.23	0.00028456	0.00029068	0.00028159
1744847400	0.00028421	-2.0E-6	-0.70	0.00028503	0.00028986	0.0002775
1744761000	0.0002858	-6.0E-6	-2.06	0.00029219	0.00029869	0.00028566
1744674600	0.00029135	5.0E-6	1.74	0.00028736	0.00030383	0.00028736
1744588200	0.00028658	-1.0E-5	-3.37	0.00029602	0.00029648	0.00028224
1744501800	0.00029637	1.4E-5	4.96	0.00028211	0.00029991	0.00027839
1744415400	0.00028222	7.0E-6	2.55	0.00027408	0.00028582	0.00027108