DSCDSCC

US$ 0.000345

0.00

(

0.00%

)

Información

Rango 4888

Moneda

No es Minable

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

03:57:34

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000388

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.000252-0.000739

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.8E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752796936	DSC/ETH	https://exchange.latoken.com/exchange/DSC-ETH	ETH	1	https://exchange.latoken.com/exchange/DSC-ETH	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.00045495	-0.00011038	-24.2620068139	0.00032777	0.00046187	0	CX
12	0.00031864	2.593E-5	8.13771026864	0.00031339	0.00051797	0	CX
26	0.00062576	-0.00028119	-44.9357581181	0.00025182	0.0006291	0	CX
52	0.0006103	-0.00026573	-43.5408815337	0.00025182	0.0007389	0	CX
156	0.00020133	0.00014324	71.1468732926	0.00019393	0.0007389	0	CX
260	7.06E-5	0.00027397	388.059490085	3.316E-5	0.00087595	15683.9994162	CX

DSC is a global project in the process of cryptocurrency lending, investment, P2P and payment system business.

Bitget Lists Yooldo Games (ESPORTS) for Spot Trading

Seychelles, Victoria, July 18th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Yooldo...

Bitget Lists CoinStar (CSTAR) for Spot Trading

Seychelles, Victoria, July 18th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Streamex (BSGM) CEO Henry McPhie Highlights BSGM Merger and RWA Tokenization Strategy in Live TV Interview

New York, USA, July 17th, 2025, ChainwireIn a live financial television interview, Streamex CEO Henry McPhie unveiled new details surrounding the...

Plume and Colb Finance Partner to Bring Pre-IPO Equities Onchain

New York, United States, July 17th, 2025, ChainwireExpanding tokenized access to premium private markets through blockchain-native...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752796200	0.00034456	0	0.00	0	0	0
1752709800	0.00034456	0	0.00	0	0	0
1752623400	0.00034456	0	0.00	0	0	0
1752537000	0.00034456	0	0.00	0	0	0
1752450600	0.00034456	0	0.00	0	0	0
1752364200	0.00034456	0	0.00	0	0	0
1752277800	0.00034456	0	0.00	0	0	0
1752191400	0.00034456	0	0.00	0	0	0
1752105000	0.00034456	0	0.00	0	0	0
1752018600	0.00034456	0	0.00	0	0	0
1751932200	0.00034456	0	0.00	0	0	0
1751845800	0.00034456	0	0.00	0	0	0
1751759400	0.00034456	0	0.00	0	0	0
1751673000	0.00034456	0	0.00	0	0	0
1751586600	0.00034456	0	0.00	0	0	0
1751500200	0.00034456	0	0.00	0	0	0
1751413800	0.00034456	0	0.00	0	0	0
1751327400	0.00034456	0	0.00	0.00032823	0.00034642	0.00032777
1751241000	0.00034456	0	0.00	0	0	0
1751154600	0.00034456	0	0.00	0	0	0
1751068200	0.00034456	0	0.00	0.00032823	0.00034642	0.00032777
1750981800	0.00034456	0	0.00	0.00032823	0.00034642	0.00032777
1750895400	0.00034456	-9.6E-5	-21.80	0.00032823	0.00034642	0.00032777
1750809000	0.0004404	4.0E-6	0.92	0.00043466	0.00044643	0.00042919
1750722600	0.00043664	3.6E-5	8.98	0.00040047	0.00043796	0.00039554
1750636200	0.00040072	5.7E-7	0.14	0.00041615	0.00041632	0.00038278
1750549800	0.00040015	-3.3E-5	-7.62	0.00043239	0.00044046	0.00040015
1750463400	0.00043317	-2.1E-5	-4.62	0.00045495	0.00046187	0.00042699
1750377000	0.00045431	4.8E-7	0.11	0.00045416	0.00045808	0.00044777
1750290600	0.00045383	8.5E-7	0.19	0.00045262	0.0004578	0.00044446
1750204200	0.00045298	-9.0E-6	-1.95	0.00045641	0.00047061	0.00044235
1750117800	0.00046209	3.0E-6	0.65	0.0004584	0.00048231	0.00045326
1750031400	0.00045866	2.0E-6	0.44	0.00045588	0.00045998	0.0004487
1749945000	0.00045714	-7.0E-6	-1.51	0.00046455	0.00046455	0.0004486
1749858600	0.00046435	-1.3E-5	-2.72	0.00047732	0.00047732	0.00044342
1749772200	0.0004775	-2.2E-5	-4.41	0.00049797	0.00050122	0.00047203
1749685800	0.00049933	-6.0E-6	-1.19	0.00050665	0.00051797	0.00049521
1749599400	0.00050536	2.1E-5	4.33	0.00032823	0.00050823	0.00032777
1749513000	0.0004848	3.3E-5	7.31	0.00032823	0.00048496	0.00032777
1749426600	0.00045157	-3.0E-6	-0.66	0.00045432	0.00045829	0.00044904
1749340200	0.0004549	8.0E-6	1.79	0.00044563	0.0004577	0.00044287
1749253800	0.00044711	1.2E-5	2.76	0.00043306	0.00045572	0.00042922
1749167400	0.00043488	-3.5E-5	-7.45	0.00047047	0.00047541	0.00043181
1749081000	0.00046983	3.0E-6	0.64	0.00046795	0.00048161	0.00046561
1748994600	0.00046698	-3.0E-6	-0.64	0.00046904	0.00047738	0.00046598
1748908200	0.00047018	1.4E-5	3.07	0.00045701	0.00047059	0.00044594
1748821800	0.0004566	9.4E-7	0.21	0.00045525	0.0004586	0.00044627
1748735400	0.00045566	1.0E-6	0.22	0.00045528	0.00045921	0.00044737
1748649000	0.00045428	-1.8E-5	-3.81	0.00047412	0.00047652	0.00045235
1748562600	0.00047199	-9.0E-6	-1.87	0.0004824	0.00050178	0.00047199
1748476200	0.00048112	2.0E-6	0.42	0.00047834	0.00048418	0.00046989
1748389800	0.00047946	1.8E-5	3.90	0.00046177	0.00048826	0.000454
1748303400	0.00046159	3.0E-6	0.65	0.00045934	0.00046722	0.0004559
1748217000	0.00045863	3.0E-6	0.66	0.00045612	0.00045921	0.00044477
1748130600	0.0004554	3.0E-6	0.66	0.00045477	0.00046363	0.00045288
1748044200	0.00045199	-2.8E-5	-5.84	0.00047999	0.00049114	0.00045164
1747957800	0.00047985	1.8E-5	3.90	0.00046019	0.00048439	0.00045924
1747871400	0.00046135	7.0E-6	1.54	0.00045439	0.00047039	0.00044348
1747785000	0.00045484	-8.7E-7	-0.19	0.00045525	0.00046575	0.00044044
1747698600	0.00045571	1.3E-5	2.94	0.00044971	0.00045615	0.00042385
1747612200	0.0004428	-3.0E-6	-0.67	0.00044661	0.00046553	0.0004228
1747525800	0.0004456	-1.3E-5	-2.84	0.00045582	0.00045608	0.00044126
1747439400	0.00045823	-4.9E-7	-0.11	0.00045864	0.00047597	0.00045644
1747353000	0.00045872	-1.0E-5	-2.13	0.00047068	0.00047576	0.00044649
1747266600	0.00046896	-1.3E-5	-2.70	0.00048248	0.00048997	0.00045936
1747180200	0.00048219	3.3E-5	7.35	0.00044951	0.00049218	0.00043581
1747093800	0.00044881	-2.0E-6	-0.44	0.00045208	0.00047192	0.00043632
1747007400	0.00045123	-1.5E-5	-3.22	0.00032823	0.00045396	0.00032777
1746921000	0.00046589	4.5E-5	10.68	0.00032823	0.00046644	0.00032777
1746834600	0.00042133	2.6E-5	6.57	0.00039562	0.00044616	0.00039361
1746748200	0.00039555	6.9E-5	21.16	0.0003261	0.00039896	0.00032566
1746661800	0.00032611	-8.7E-7	-0.27	0.00032783	0.00033269	0.0003222
1746575400	0.00032698	-9.8E-7	-0.30	0.00032757	0.00032757	0.00031592
1746489000	0.00032796	3.0E-6	0.92	0.00032594	0.00032948	0.00032115
1746402600	0.00032504	-5.0E-6	-1.51	0.00033096	0.00033259	0.00032497
1746316200	0.00033012	-1.0E-6	-0.30	0.00033176	0.0003325	0.00032644
1746229800	0.00033147	5.9E-7	0.18	0.00033102	0.00033631	0.00032662
1746143400	0.00033088	8.0E-6	2.48	0.00032354	0.00033656	0.00032287
1746057000	0.00032288	1.0E-7	0.03	0.00032365	0.00032687	0.00031367
1745970600	0.00032278	-1.0E-6	-0.31	0.00032392	0.00033144	0.00032087
1745884200	0.00032389	9.8E-7	0.30	0.00032234	0.00032808	0.00031543
1745797800	0.00032291	-5.0E-6	-1.53	0.00032893	0.00033262	0.00032164
1745711400	0.00032773	6.0E-6	1.86	0.00032282	0.00033076	0.00032081
1745625000	0.00032189	3.0E-6	0.94	0.00031864	0.00032872	0.00031339
1745538600	0.00031862	-2.6E-5	-7.55	0.00032823	0.00034642	0.00031449
1745452200	0.00034456	0	0.00	0.00032823	0.00034642	0.00032777
1745365800	0.00034456	6.1E-5	21.53	0.00032823	0.00034642	0.00032777
1745279400	0.00028339	-2.0E-6	-0.70	0.00028665	0.00029803	0.00028224
1745193000	0.00028534	-5.0E-6	-1.72	0.00029027	0.00029135	0.00028203
1745106600	0.00029083	5.0E-6	1.75	0.000286	0.00029188	0.00028543
1745020200	0.00028624	1.0E-6	0.35	0.00028509	0.000288	0.00028336