Decentralized SocialDESO

US$ 6.31

0.060

(

0.96%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 313

Moneda

No es Minable

Oferta

US$ 6.31

Intercambio

GDAX

Preguntar

US$ 6.32

Última hora de transacción

04:34:01

Volumen (24 horas)

$ 133,358

Último tamaño de operación

1.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 6.31

Capacidad de mercado totalmente diluida

US$ 68,201,585

Fecha de Génesis

28/2/2021

Rango de días 6.23-6.36

Rango de 52 semanas 5.70-49.90

Suministro circulante 10,532,254 / 10,808,492

97.44%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
6.31	Coinbase	1728.387	/cdn/crypto/logos/exchanges/GDAX.png	US$ 10,854.67	1728879897	DESO/USD	https://pro.coinbase.com/trade/DESO-USD	USD	1	https://pro.coinbase.com/trade/DESO-USD	53.7902242037	9 minutos hace
6.37	HTX	1399.5421	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,834.53	1728880109	DESO/USDT	https://www.huobi.com/en-us/exchange/deso_usdt	USDT	2	https://www.huobi.com/en-us/exchange/deso_usdt	43.5560342339	6 minutos hace
6.33	Gate.io	85.27	/cdn/crypto/logos/exchanges/GATE.png	$ 537.07	1728878786	DESO/USDT	https://gate.io/trade/DESO_USDT	USDT	3	https://gate.io/trade/DESO_USDT	2.65374156242	28 minutos hace
36.62	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1728864134	DESO/USDT	https://www.lbank.info/exchange/deso/usdt	USDT	4	https://www.lbank.info/exchange/deso/usdt	0	5 horas hace
8.43	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1728864135	DESO/USDT	https://pro.coinbase.com/trade/DESO-USDT	USDT	5	https://pro.coinbase.com/trade/DESO-USDT	0	5 horas hace
9.86	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1728864135	DESO/EUR	https://pro.coinbase.com/trade/DESO-EUR	EUR	6	https://pro.coinbase.com/trade/DESO-EUR	0	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	6.46	-0.15	-2.32198142415	6.12	6.67	17270.7515714	CX
4	6.65	-0.34	-5.11278195489	6.12	7.2	26840.3925714	CX
12	16.53	-10.22	-61.8269812462	5.7	17.77	51064.4048214	CX
26	26	-19.69	-75.7307692308	5.7	33.35	32622.9429617	CX
52	8.58	-2.27	-26.4568764569	5.7	49.9	26150.5056141	CX
156	91.99	-85.68	-93.1405587564	5.2	125	36501.5880494	CX
260	91.99	-85.68	-93.1405587564	5.2	125	36501.5880494	CX

Decentralized Social is empowering an internet that’s creator-led, user owned, and open to millions of developers around the world to build off one another.

Powerledger completes integration with Solana, accelerating the pace of innovation in sustainability

Zug, Switzerland, October 13th, 2024, ChainwirePowerledger (POWR) has officially completed its integration with the Solana ecosystem, accelerating...

TON P2E Fishing Game CoinFish, Incubated by MEETLabs, Officially Launches on Oct 23rd

Singapore, Singapore, October 13th, 2024, ChainwireMEETLabs officially announced that its incubated TON ecosystem clicker game CoinFish will...

RookieStockPicker

2 años hace

Leer el hilo completo

Responder

$DESO Decentralized Social Media, current Max Supply 10.8 Million. Hundreds of apps already on chain. Welcome to the Social Layer of Web3 DeSo is a new layer-1 blockchain built from the ground up to decentralize social media, and scale storage-heavy applications to billions of users. The only... $DESO Decentralized Social Media, current Max Supply 10.8 Million. Hundreds of apps already on chain. Welcome to the Social Layer of Web3 DeSo is a new layer-1 blockchain built from the ground up to decentralize social media, and scale storage-heavy applications to billions of users. The only blockchain that can power storage-heavy applications Social applications generate a lot of data, and existing blockchains are not equipped to store & index that data. DeSo unlocks the next frontier for blockchain infrastructure DeSo was built from the ground up to scale one of the biggest untapped markets for blockchain: Social Media. 100% open-source & 100% on-chain open data 100% of all code & data are completely open. All posts and social graphs on DeSo are stored directly on-chain. DeSo is the only blockchain that can power infinite-state apps by combining financial primitives with cheap content storage. Finite-State Blockchains Finite-State Applications Other blockchains can only power storage-light "finite-state" apps like DeFi, where data & storage stay constant with each transaction. Can you imagine if every post, like, follow, etc... cost you $0.15+? Expanding web3 from finite-state apps like DeFi, to infinite-state apps like social & marketplaces is now possible with DeSo. https://www.deso.com/ Mostrar más

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1728863400	6.24	-0.05	-0.79	6.32	6.47	6.23	14911
1728777000	6.29	0.03	0.48	6.28	6.67	6.25	19647
1728690600	6.26	0.06	0.97	6.2	6.54	6.16	16130
1728604200	6.2	-0.04	-0.64	6.25	6.32	6.12	14114
1728517800	6.24	-0.11	-1.73	6.37	6.41	6.14	10725
1728431400	6.35	-0.09	-1.40	6.42	6.51	6.26	23952
1728345000	6.44	-0.02	-0.31	6.46	6.52	6.4	21413
1728258600	6.46	0.01	0.16	6.48	6.54	6.32	16232
1728172200	6.45	-0.03	-0.46	6.49	6.57	6.31	12619
1728085800	6.48	0.01	0.15	6.48	6.68	6.29	21930
1727999400	6.47	0.2	3.19	6.28	6.7	6.2	25095
1727913000	6.27	-0.14	-2.18	6.46	6.6	6.13	25517
1727826600	6.41	-0.4	-5.87	6.81	6.9	6.37	39991
1727740200	6.81	0.04	0.59	6.78	7.13	6.54	47158
1727653800	6.77	0.07	1.04	6.69	7.08	6.65	28759
1727567400	6.7	-0.09	-1.33	6.83	6.98	6.67	24838
1727481000	6.79	-0.34	-4.77	7.14	7.18	6.63	44347
1727394600	7.13	0.14	2.00	6.99	7.19	6.85	34763
1727308200	6.99	0.1	1.45	6.89	7.04	6.77	45493
1727221800	6.89	0.16	2.38	6.73	7.12	6.65	36308
1727135400	6.73	0.07	1.05	6.66	6.97	6.66	29341
1727049000	6.66	-0.1	-1.48	6.71	6.93	6.6	34277
1726962600	6.76	-0.12	-1.74	6.92	6.97	6.71	17699
1726876200	6.88	0.06	0.88	6.73	7	6.7	17394
1726789800	6.82	0.18	2.71	6.66	7.05	6.62	24551
1726703400	6.64	0.24	3.75	6.4	7.19	6.3	45166
1726617000	6.4	0.03	0.47	6.37	6.71	6.37	29517
1726530600	6.37	-0.29	-4.35	6.65	7.2	6.23	29633
1726444200	6.66	-0.14	-2.06	6.8	7	6.59	21529
1726357800	6.8	0	0.00	6.87	7.06	6.61	25223
1726271400	6.8	0.39	6.08	6.42	7.38	6.23	57016
1726185000	6.41	0.18	2.89	6.23	6.52	6.23	18331
1726098600	6.23	-0.08	-1.27	6.32	6.44	6.09	14985
1726012200	6.31	-0.09	-1.41	6.4	6.54	6.23	17964
1725925800	6.4	0	0.00	6.41	6.6	6.23	20218
1725839400	6.4	0.23	3.73	6.16	6.6	6.04	30927
1725753000	6.17	0.17	2.83	6.02	6.28	5.8	17275
1725666600	6	-0.15	-2.44	6.13	6.38	5.7	63915
1725580200	6.15	0.01	0.16	6.12	6.24	5.97	16567
1725493800	6.14	-0.01	-0.16	6.16	6.3	5.88	54851
1725407400	6.15	-0.05	-0.81	6.16	6.35	6.05	19698
1725321000	6.2	0.19	3.16	6.07	6.45	6	37547
1725234600	6.01	-0.2	-3.22	6.25	6.3	6.01	17882
1725148200	6.21	-0.14	-2.20	6.33	6.45	6.11	33205
1725061800	6.35	0.06	0.95	6.38	6.68	6.08	35227
1724975400	6.29	-0.14	-2.18	6.43	6.69	6.25	27155
1724889000	6.43	-0.13	-1.98	6.61	6.91	6.37	23984
1724802600	6.56	-0.56	-7.87	7.05	7.61	6.4	76335
1724716200	7.12	-0.61	-7.89	7.67	7.84	6.97	67124
1724629800	7.73	-0.82	-9.59	8.27	8.44	7.4	61205
1724543400	8.55	1.58	22.67	6.99	8.72	6.76	147820
1724457000	6.97	0.21	3.11	6.78	7.27	6.5	55625
1724370600	6.76	0.32	4.97	6.34	6.94	6.34	76816
1724284200	6.44	-0.04	-0.62	6.5	6.62	6.32	8359
1724197800	6.48	0.25	4.01	6.22	6.61	6.12	22460
1724111400	6.23	-0.07	-1.11	6.34	6.56	6.15	35745
1724025000	6.3	0.04	0.64	6.26	6.5	6.2	21736
1723938600	6.26	-0.24	-3.69	6.5	6.56	6.17	17662
1723852200	6.5	0.25	4.00	6.25	6.6	6.17	26597
1723765800	6.25	-0.09	-1.42	6.4	6.45	6.11	24253
1723679400	6.34	-0.05	-0.78	6.46	6.5	6.22	15063
1723593000	6.39	-0.03	-0.47	6.47	6.97	6.27	34622
1723506600	6.42	-0.01	-0.16	6.44	6.6	6.27	48515
1723420200	6.43	-0.21	-3.16	6.55	6.7	6.3	46437
1723333800	6.64	-0.44	-6.21	6.84	7.25	6.11	239623
1723247400	7.08	0.05	0.71	6.99	7.3	6.02	159620
1723161000	7.03	0.37	5.56	6.47	7.22	6.47	58046
1723074600	6.66	-0.37	-5.26	7.03	7.44	6.01	72411
1722988200	7.03	0.28	4.15	6.75	7.58	6.25	58330
1722901800	6.75	-0.85	-11.18	7.5	7.53	6.02	103593
1722815400	7.6	-0.43	-5.35	8.15	8.7	7.14	85972
1722729000	8.03	0.53	7.07	7.45	9	7.26	111846
1722642600	7.5	-0.42	-5.30	7.92	8.25	7.08	126189
1722556200	7.92	-0.03	-0.38	7.78	9.09	6.83	205526
1722469800	7.95	-1.32	-14.24	9.49	10.34	6.65	592051
1722383400	9.27	-6.23	-40.19	15.39	15.64	8.77	325781
1722297000	15.5	-0.5	-3.13	16.74	16.8	15	16478
1722210600	16	-0.27	-1.66	16.28	16.39	15.69	3044
1722124200	16.27	-0.27	-1.63	16.43	16.68	16.02	2899
1722037800	16.54	0.71	4.49	15.82	16.67	15.5	5846
1721951400	15.83	-0.91	-5.44	16.74	16.8	15	11450
1721865000	16.74	0.38	2.32	16.32	16.8	16.31	7805
1721778600	16.36	-0.3	-1.80	16.66	16.66	16.26	6184
1721692200	16.66	0.14	0.85	16.53	17.77	16.41	5288
1721605800	16.52	0.57	3.57	15.85	16.53	15.85	6159
1721519400	15.95	-0.19	-1.18	16.02	16.3	15.91	4658
1721433000	16.14	0.09	0.56	16.05	16.29	15.38	9860
1721346600	16.05	-0.11	-0.68	16.12	16.6	16	5912
1721260200	16.16	-0.19	-1.16	16.43	18.78	16	21943
1721173800	16.35	-0.35	-2.10	16.38	16.68	15.55	11633
1721087400	16.7	-0.4	-2.34	17.05	17.2	16.2	15756
1721001000	17.1	-0.11	-0.64	17.21	17.3	16.75	2700
1720914600	17.21	-0.25	-1.43	17.47	17.48	16.75	4857