Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.1E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1739750521 | DFD/ETH | https://analytics.sushi.com/tokens/0x20c36f062a31865bed8a5b1e512d9a1a20aa333a | ETH | 1 | https://analytics.sushi.com/tokens/0x20c36f062a31865bed8a5b1e512d9a1a20aa333a | 0 | 10 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DFD/ETH | https://v2.info.uniswap.org/token/0x20c36f062a31865bed8a5b1e512d9a1a20aa333a | ETH | 2 | https://v2.info.uniswap.org/token/0x20c36f062a31865bed8a5b1e512d9a1a20aa333a | 0 | - | |||
| 0.0159 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1739750528 | DFD/USDT | https://www.bibox.com/en/exchange/basic/DFD_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/DFD_USDT | 0 | 10 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00030687 | -2.68E-6 | -0.873333985075 | 0.00028152 | 0.00031412 | 0 | CX |
| 4 | 0.00036268 | -5.849E-5 | -16.1271644425 | 0.00027895 | 0.00037803 | 0 | CX |
| 12 | 0.000338 | -3.381E-5 | -10.0029585799 | 0.00027895 | 0.00045155 | 0 | CX |
| 26 | 0.00028531 | 1.888E-5 | 6.61736356945 | 0.00023723 | 0.00045155 | 0 | CX |
| 52 | 0.00647439 | -0.0061702 | -95.3016423169 | 0.00023723 | 0.01084434 | 0.00224496 | CX |
| 156 | 0.03906873 | -0.03876454 | -99.2213977777 | 0.00023723 | 0.05587414 | 0.09959628 | CX |
| 260 | 0.34492308 | -0.34461889 | -99.9118093228 | 0.00023723 | 7.24866366 | 3.46096312 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739749800 | 0.00029265 | -3.0E-6 | -1.01 | 0.00029632 | 0.0002998 | 0.00029221 | 0 |
| 1739663400 | 0.00029595 | -4.0E-6 | -1.33 | 0.00029986 | 0.0003013 | 0.0002945 | 0 |
| 1739577000 | 0.00029986 | 5.0E-6 | 1.70 | 0.00029403 | 0.0003067 | 0.00029316 | 0 |
| 1739490600 | 0.00029441 | -6.0E-6 | -1.99 | 0.00030086 | 0.00030315 | 0.00028748 | 0 |
| 1739404200 | 0.00030086 | 1.4E-5 | 4.89 | 0.00028692 | 0.00030704 | 0.00028152 | 0 |
| 1739317800 | 0.0002865 | -6.0E-6 | -2.05 | 0.0002931 | 0.00029965 | 0.00028425 | 0 |
| 1739231400 | 0.00029247 | 3.0E-6 | 1.04 | 0.00030687 | 0.00031412 | 0.00028932 | 0 |
| 1739145000 | 0.00028937 | -7.4E-7 | -0.26 | 0.00028946 | 0.00029498 | 0.00027926 | 0 |
| 1739058600 | 0.00029011 | 1.0E-6 | 0.35 | 0.00028853 | 0.00029288 | 0.00028489 | 0 |
| 1738972200 | 0.00028873 | -6.0E-6 | -2.04 | 0.00029653 | 0.0003078 | 0.00028248 | 0 |
| 1738885800 | 0.00029466 | -1.2E-5 | -3.91 | 0.00030687 | 0.00031412 | 0.00029336 | 0 |
| 1738799400 | 0.00030656 | 7.0E-6 | 2.34 | 0.00030011 | 0.0003105 | 0.00029853 | 0 |
| 1738713000 | 0.00029931 | -1.8E-5 | -5.68 | 0.00031718 | 0.00031793 | 0.00029004 | 0 |
| 1738626600 | 0.000317 | 4.0E-6 | 1.28 | 0.000314 | 0.00032079 | 0.00027895 | 0 |
| 1738540200 | 0.00031295 | -3.1E-5 | -9.01 | 0.00034341 | 0.00034765 | 0.00030341 | 0 |
| 1738453800 | 0.00034396 | -1.8E-5 | -4.98 | 0.00036308 | 0.00036605 | 0.0003414 | 0 |
| 1738367400 | 0.00036169 | 4.0E-6 | 1.12 | 0.00035778 | 0.00037803 | 0.00035359 | 0 |
| 1738281000 | 0.00035779 | 1.5E-5 | 4.37 | 0.00034211 | 0.00036111 | 0.00034021 | 0 |
| 1738194600 | 0.00034301 | 5.0E-6 | 1.48 | 0.00033995 | 0.00034836 | 0.00033675 | 0 |
| 1738108200 | 0.00033781 | -1.1E-5 | -3.16 | 0.000352 | 0.0003543 | 0.00033459 | 0 |
| 1738021800 | 0.00034838 | -8.0E-6 | -2.25 | 0.00036268 | 0.00037539 | 0.00033395 | 0 |
| 1737935400 | 0.00035606 | -9.0E-6 | -2.46 | 0.00036449 | 0.00036955 | 0.00035606 | 0 |
| 1737849000 | 0.00036553 | 1.0E-6 | 0.27 | 0.00036414 | 0.00036842 | 0.00036009 | 0 |
| 1737762600 | 0.00036431 | -2.0E-6 | -0.55 | 0.00036718 | 0.00037578 | 0.00036046 | 0 |
| 1737676200 | 0.00036636 | 9.0E-6 | 2.52 | 0.0003568 | 0.00036794 | 0.00035108 | 0 |
| 1737589800 | 0.00035691 | -8.0E-6 | -2.19 | 0.00036658 | 0.00037016 | 0.00035539 | 0 |
| 1737503400 | 0.00036539 | 7.0E-6 | 1.95 | 0.00035947 | 0.00037002 | 0.0003526 | 0 |
| 1737417000 | 0.00035863 | 4.0E-6 | 1.13 | 0.00036268 | 0.00037733 | 0.00034422 | 0 |
| 1737330600 | 0.00035463 | -1.0E-5 | -2.75 | 0.00036268 | 0.00037874 | 0.00034422 | 0 |
| 1737244200 | 0.00036419 | -1.9E-5 | -4.96 | 0.00038241 | 0.00038445 | 0.00035557 | 0 |
| 1737157800 | 0.00038281 | 2.0E-5 | 5.51 | 0.00036373 | 0.00038781 | 0.00036373 | 0 |
| 1737071400 | 0.00036318 | -1.5E-5 | -3.96 | 0.00037895 | 0.00038004 | 0.00035937 | 0 |
| 1736985000 | 0.00037848 | 2.4E-5 | 6.76 | 0.00035444 | 0.00038218 | 0.00035049 | 0 |
| 1736898600 | 0.00035479 | 1.1E-5 | 3.20 | 0.0003448 | 0.00035772 | 0.00034403 | 0 |
| 1736812200 | 0.00034423 | -1.5E-5 | -4.18 | 0.00035927 | 0.00036403 | 0.00032413 | 0 |
| 1736725800 | 0.00035887 | -3.0E-6 | -0.83 | 0.00036103 | 0.00036261 | 0.00035495 | 0 |
| 1736639400 | 0.00036167 | 2.0E-6 | 0.56 | 0.00035927 | 0.00036486 | 0.00035449 | 0 |
| 1736553000 | 0.00036 | 7.0E-6 | 1.98 | 0.00036917 | 0.00037865 | 0.000352 | 0 |
| 1736466600 | 0.0003534 | -1.3E-5 | -3.55 | 0.00036551 | 0.00036902 | 0.00034847 | 0 |
| 1736380200 | 0.00036629 | -5.0E-6 | -1.35 | 0.00037191 | 0.00037536 | 0.00035342 | 0 |
| 1736293800 | 0.00037148 | -3.4E-5 | -8.39 | 0.00040582 | 0.00040707 | 0.00036941 | 0 |
| 1736207400 | 0.00040548 | 5.0E-6 | 1.25 | 0.00036917 | 0.00041071 | 0.00036446 | 0 |
| 1736121000 | 0.00040035 | -2.0E-6 | -0.50 | 0.0004021 | 0.0004036 | 0.00039614 | 0 |
| 1736034600 | 0.0004023 | 6.0E-6 | 1.51 | 0.00039674 | 0.00040365 | 0.00039323 | 0 |
| 1735948200 | 0.00039655 | 1.7E-5 | 4.48 | 0.00037969 | 0.00039901 | 0.00037685 | 0 |
| 1735861800 | 0.00037912 | 1.1E-5 | 2.98 | 0.00036917 | 0.00038398 | 0.00036446 | 0 |
| 1735775400 | 0.00036859 | 2.0E-6 | 0.55 | 0.00036693 | 0.00037033 | 0.0003643 | 0 |
| 1735689000 | 0.00036661 | -2.0E-6 | -0.54 | 0.00036917 | 0.00037865 | 0.00036446 | 0 |
| 1735602600 | 0.00036885 | -1.9E-7 | -0.05 | 0.00036642 | 0.00037735 | 0.00036302 | 0 |
| 1735516200 | 0.00036904 | -4.0E-6 | -1.07 | 0.00037343 | 0.00037463 | 0.00036555 | 0 |
| 1735429800 | 0.00037346 | 8.0E-6 | 2.19 | 0.00036624 | 0.00037455 | 0.00036562 | 0 |
| 1735343400 | 0.00036578 | -5.0E-7 | -0.14 | 0.00036642 | 0.00037735 | 0.00036356 | 0 |
| 1735257000 | 0.00036628 | -1.8E-5 | -4.69 | 0.00038568 | 0.00038618 | 0.00036329 | 0 |
| 1735170600 | 0.00038412 | -1.7E-7 | -0.04 | 0.00038354 | 0.00038947 | 0.00037863 | 0 |
| 1735084200 | 0.00038429 | 9.0E-6 | 2.40 | 0.00037567 | 0.00038861 | 0.00036943 | 0 |
| 1734997800 | 0.00037574 | 1.6E-5 | 4.44 | 0.00036839 | 0.00037982 | 0.00035961 | 0 |
| 1734911400 | 0.00036003 | -7.0E-6 | -1.91 | 0.00036839 | 0.00037316 | 0.00035724 | 0 |
| 1734825000 | 0.00036677 | -1.4E-5 | -3.67 | 0.0003821 | 0.00039084 | 0.00036221 | 0 |
| 1734738600 | 0.00038126 | 3.0E-6 | 0.79 | 0.00037594 | 0.00038381 | 0.0003427 | 0 |
| 1734652200 | 0.00037843 | -2.0E-5 | -5.01 | 0.00039807 | 0.00040876 | 0.0003669 | 0 |
| 1734565800 | 0.00039883 | -2.8E-5 | -6.56 | 0.00042764 | 0.00042931 | 0.0003985 | 0 |
| 1734479400 | 0.00042678 | -1.3E-5 | -2.96 | 0.00043735 | 0.00044451 | 0.00042348 | 0 |
| 1734393000 | 0.00043962 | 5.0E-6 | 1.15 | 0.00042171 | 0.00045155 | 0.00041819 | 0 |
| 1734306600 | 0.00043481 | 1.0E-5 | 2.35 | 0.00042592 | 0.00043481 | 0.00042188 | 0 |
| 1734220200 | 0.0004252 | -4.0E-6 | -0.93 | 0.00043013 | 0.00043373 | 0.0004208 | 0 |
| 1734133800 | 0.00042927 | 3.0E-6 | 0.70 | 0.00042756 | 0.000436 | 0.00042415 | 0 |
| 1734047400 | 0.00042656 | 5.0E-6 | 1.19 | 0.00042171 | 0.00043834 | 0.00041819 | 0 |
| 1733961000 | 0.00042178 | 2.4E-5 | 6.03 | 0.00039997 | 0.00042358 | 0.00039212 | 0 |
| 1733874600 | 0.00039814 | -1.0E-5 | -2.45 | 0.00040682 | 0.00041533 | 0.00038706 | 0 |
| 1733788200 | 0.00040813 | -3.1E-5 | -7.06 | 0.00042164 | 0.00043479 | 0.00039133 | 0 |
| 1733701800 | 0.00043925 | -2.0E-6 | -0.45 | 0.00044039 | 0.00044143 | 0.00043285 | 0 |
| 1733615400 | 0.00044083 | -1.0E-6 | -0.23 | 0.00044044 | 0.0004426 | 0.00043774 | 0 |
| 1733529000 | 0.00044183 | 2.5E-5 | 6.00 | 0.00041684 | 0.00045012 | 0.00041667 | 0 |
| 1733442600 | 0.00041698 | -5.0E-6 | -1.19 | 0.00042164 | 0.00043479 | 0.00041146 | 0 |
| 1733356200 | 0.00042175 | 2.3E-5 | 5.77 | 0.00039827 | 0.0004286 | 0.00039827 | 0 |
| 1733269800 | 0.00039841 | -2.0E-6 | -0.50 | 0.00040008 | 0.00040374 | 0.00038723 | 0 |
| 1733183400 | 0.00040035 | -8.0E-6 | -1.96 | 0.00040806 | 0.0004135 | 0.00039312 | 0 |
| 1733097000 | 0.00040839 | 8.9E-7 | 0.22 | 0.00040867 | 0.00041188 | 0.00040293 | 0 |
| 1733010600 | 0.0004075 | 1.2E-5 | 3.03 | 0.00039453 | 0.00041071 | 0.00039337 | 0 |
| 1732924200 | 0.00039545 | 2.0E-6 | 0.51 | 0.00039395 | 0.00040132 | 0.00038941 | 0 |
| 1732837800 | 0.0003939 | -9.0E-6 | -2.23 | 0.00040161 | 0.00040245 | 0.00038895 | 0 |
| 1732751400 | 0.00040322 | 3.7E-5 | 10.11 | 0.00036673 | 0.00040519 | 0.00036316 | 0 |
| 1732665000 | 0.00036588 | -1.0E-5 | -2.66 | 0.00037543 | 0.00038078 | 0.00035797 | 0 |
| 1732578600 | 0.00037559 | 6.0E-6 | 1.62 | 0.000338 | 0.00038924 | 0.0003318 | 0 |
| 1732492200 | 0.00036988 | -4.0E-6 | -1.07 | 0.00037573 | 0.00037981 | 0.0003621 | 0 |
| 1732405800 | 0.00037408 | 8.0E-6 | 2.19 | 0.00036638 | 0.00038494 | 0.00036552 | 0 |
| 1732319400 | 0.00036567 | -5.0E-6 | -1.35 | 0.00036991 | 0.00037723 | 0.00035969 | 0 |
| 1732233000 | 0.00037108 | 3.3E-5 | 9.75 | 0.00033829 | 0.00037232 | 0.00033409 | 0 |
| 1732146600 | 0.00033844 | -4.0E-6 | -1.17 | 0.00034249 | 0.00034769 | 0.00033391 | 0 |
| 1732060200 | 0.00034246 | -1.2E-5 | -3.39 | 0.00035376 | 0.00035376 | 0.00033829 | 0 |
| 1731973800 | 0.00035397 | 1.6E-5 | 4.74 | 0.000338 | 0.00035397 | 0.0003318 | 0 |
| 1731887400 | 0.00033789 | -6.0E-6 | -1.74 | 0.00034502 | 0.00034751 | 0.00033545 | 0 |
| 1731801000 | 0.00034404 | 4.0E-6 | 1.17 | 0.00033944 | 0.00035399 | 0.00033817 | 0 |
|
DFD/BTC 0 BTC
-
|
DFD/EUR 0 €
-
|
|
DFD/USD $ 0.000304
+3.85%
|
DFD/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
