Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.59E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750377721 | DRC/ETH | https://analytics.sushi.com/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee606 | ETH | 1 | https://analytics.sushi.com/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee606 | 0 | 14 horas hace |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | DRC/USDT | https://info.uniswap.org/#/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee606 | USDT | 2 | https://info.uniswap.org/#/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee606 | 0 | - | |
| 4.76E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750377723 | DRC/ETH | https://info.uniswap.org/#/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee606 | ETH | 3 | https://info.uniswap.org/#/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee606 | 0 | 14 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DRC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DRC | ETH | 4 | https://bittrex.com/Market/Index?MarketName=ETH-DRC | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00686818 | -0.00030913 | -4.50090125768 | 0.006365 | 0.00693993 | 0 | CX |
| 4 | 0.00690664 | -0.00034759 | -5.03269317642 | 0.00486733 | 0.00745306 | 0 | CX |
| 12 | 0.00518354 | 0.00137551 | 26.5361123865 | 0.00364964 | 0.00745306 | 0 | CX |
| 26 | 0.00885168 | -0.00229263 | -25.9005070224 | 0.00364964 | 0.01609977 | 0 | CX |
| 52 | 0.00024867 | 0.00631038 | 2537.65231029 | 0.0002363 | 0.01609977 | 6.744E-5 | CX |
| 156 | 0.0107604 | -0.00420135 | -39.0445522471 | 5.453E-5 | 0.26775675 | 3565.30939153 | CX |
| 260 | 0.00134029 | 0.00521876 | 389.375433675 | 2.049E-5 | 2.41032862 | 16303.021661 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750377000 | 0.00653705 | 7.0E-6 | 0.11 | 0.00653493 | 0.00659129 | 0.00644301 | 0 |
| 1750290600 | 0.00653024 | 1.2E-5 | 0.18 | 0.00651283 | 0.0065873 | 0.0063954 | 0 |
| 1750204200 | 0.00651789 | -0.000131 | -1.97 | 0.0065673 | 0.00677155 | 0.006365 | 0 |
| 1750117800 | 0.00664907 | 4.9E-5 | 0.74 | 0.00659595 | 0.00693993 | 0.00652193 | 0 |
| 1750031400 | 0.00659965 | 2.2E-5 | 0.33 | 0.00655971 | 0.00661866 | 0.00645642 | 0 |
| 1749945000 | 0.00657784 | -0.000104 | -1.56 | 0.00668447 | 0.00668447 | 0.00645495 | 0 |
| 1749858600 | 0.00668155 | -0.000189 | -2.75 | 0.00686818 | 0.00686818 | 0.00638041 | 0 |
| 1749772200 | 0.00687075 | -0.000314 | -4.37 | 0.00716531 | 0.00721206 | 0.00679199 | 0 |
| 1749685800 | 0.00718481 | -8.7E-5 | -1.20 | 0.00729025 | 0.00745306 | 0.00712558 | 0 |
| 1749599400 | 0.00727163 | 0.00029583 | 4.24 | 0.00518354 | 0.00731291 | 0.00486733 | 0 |
| 1749513000 | 0.0069758 | 0.00047814 | 7.36 | 0.00518354 | 0.00697813 | 0.00486733 | 0 |
| 1749426600 | 0.00649766 | -4.8E-5 | -0.73 | 0.00653718 | 0.00659437 | 0.00646127 | 0 |
| 1749340200 | 0.00654555 | 0.00011202 | 1.74 | 0.00641214 | 0.0065858 | 0.00637251 | 0 |
| 1749253800 | 0.00643353 | 0.00017599 | 2.81 | 0.00623125 | 0.00655738 | 0.00617608 | 0 |
| 1749167400 | 0.00625754 | -0.000503 | -7.44 | 0.00676966 | 0.00684073 | 0.00621328 | 0 |
| 1749081000 | 0.00676044 | 4.1E-5 | 0.61 | 0.00673337 | 0.00692985 | 0.0066997 | 0 |
| 1748994600 | 0.00671944 | -4.6E-5 | -0.68 | 0.00674899 | 0.00686906 | 0.00670501 | 0 |
| 1748908200 | 0.00676539 | 0.00019542 | 2.97 | 0.00657595 | 0.00677137 | 0.00641669 | 0 |
| 1748821800 | 0.00656997 | 1.3E-5 | 0.20 | 0.00655067 | 0.00659885 | 0.00642133 | 0 |
| 1748735400 | 0.00655653 | 2.0E-5 | 0.31 | 0.00655109 | 0.00660758 | 0.00643723 | 0 |
| 1748649000 | 0.00653669 | -0.000255 | -3.75 | 0.00682208 | 0.00685666 | 0.00650882 | 0 |
| 1748562600 | 0.00679147 | -0.000131 | -1.89 | 0.0069413 | 0.00722006 | 0.00679147 | 0 |
| 1748476200 | 0.00692283 | 2.4E-5 | 0.35 | 0.00688289 | 0.00696691 | 0.00676122 | 0 |
| 1748389800 | 0.00689898 | 0.00025711 | 3.87 | 0.00664446 | 0.00702553 | 0.00653267 | 0 |
| 1748303400 | 0.00664187 | 4.3E-5 | 0.65 | 0.00660942 | 0.00672283 | 0.00656 | 0 |
| 1748217000 | 0.00659921 | 4.6E-5 | 0.70 | 0.00656318 | 0.00660758 | 0.00639986 | 0 |
| 1748130600 | 0.00655282 | 4.9E-5 | 0.75 | 0.00654371 | 0.00667119 | 0.00651649 | 0 |
| 1748044200 | 0.00650372 | -0.000401 | -5.81 | 0.00690664 | 0.00706707 | 0.00649862 | 0 |
| 1747957800 | 0.0069046 | 0.00026625 | 4.01 | 0.00662164 | 0.00696987 | 0.00660799 | 0 |
| 1747871400 | 0.00663835 | 9.4E-5 | 1.44 | 0.00653824 | 0.00676847 | 0.00638121 | 0 |
| 1747785000 | 0.00654477 | -1.2E-5 | -0.18 | 0.00655065 | 0.00670172 | 0.00633754 | 0 |
| 1747698600 | 0.00655725 | 0.00018583 | 2.92 | 0.00647088 | 0.0065636 | 0.00609877 | 0 |
| 1747612200 | 0.00637142 | -4.0E-5 | -0.62 | 0.00642635 | 0.00669854 | 0.00608365 | 0 |
| 1747525800 | 0.0064118 | -0.000182 | -2.76 | 0.00655878 | 0.00656256 | 0.0063493 | 0 |
| 1747439400 | 0.00659351 | -7.0E-6 | -0.11 | 0.00659942 | 0.00684868 | 0.00656779 | 0 |
| 1747353000 | 0.00660053 | -0.000147 | -2.18 | 0.00677256 | 0.0068457 | 0.00642457 | 0 |
| 1747266600 | 0.00674793 | -0.00019 | -2.74 | 0.00694241 | 0.00705016 | 0.0066098 | 0 |
| 1747180200 | 0.00693824 | 0.00048029 | 7.44 | 0.00646808 | 0.00708204 | 0.00627095 | 0 |
| 1747093800 | 0.00645795 | -3.5E-5 | -0.54 | 0.00650504 | 0.00679051 | 0.00627816 | 0 |
| 1747007400 | 0.00649281 | -0.000211 | -3.15 | 0.00518354 | 0.00653198 | 0.00486733 | 0 |
| 1746921000 | 0.00670369 | 0.0006412 | 10.58 | 0.00518354 | 0.00671157 | 0.00486733 | 0 |
| 1746834600 | 0.00606249 | 0.00037089 | 6.52 | 0.00569266 | 0.00641985 | 0.00566363 | 0 |
| 1746748200 | 0.0056916 | 0.00099922 | 21.29 | 0.00469222 | 0.00574063 | 0.00468595 | 0 |
| 1746661800 | 0.00469238 | -1.3E-5 | -0.28 | 0.00471724 | 0.00478714 | 0.00463622 | 0 |
| 1746575400 | 0.00470496 | -1.4E-5 | -0.30 | 0.00471343 | 0.00471343 | 0.00454583 | 0 |
| 1746489000 | 0.00471903 | 4.2E-5 | 0.90 | 0.00468997 | 0.00474091 | 0.00462112 | 0 |
| 1746402600 | 0.00467699 | -7.3E-5 | -1.54 | 0.00476225 | 0.00478567 | 0.00467606 | 0 |
| 1746316200 | 0.00475016 | -1.9E-5 | -0.40 | 0.00477373 | 0.00478432 | 0.00469717 | 0 |
| 1746229800 | 0.00476951 | 8.0E-6 | 0.17 | 0.00476301 | 0.00483918 | 0.00469983 | 0 |
| 1746143400 | 0.00476106 | 0.00011515 | 2.48 | 0.00465547 | 0.00484283 | 0.00464586 | 0 |
| 1746057000 | 0.00464591 | 1.0E-6 | 0.02 | 0.004657 | 0.00470336 | 0.00451346 | 0 |
| 1745970600 | 0.00464446 | -1.6E-5 | -0.34 | 0.00466088 | 0.00476907 | 0.00461701 | 0 |
| 1745884200 | 0.00466042 | 1.4E-5 | 0.30 | 0.00463814 | 0.00472079 | 0.00453869 | 0 |
| 1745797800 | 0.0046464 | -6.9E-5 | -1.46 | 0.00473301 | 0.00478613 | 0.00462807 | 0 |
| 1745711400 | 0.00471569 | 8.4E-5 | 1.81 | 0.00464508 | 0.0047594 | 0.00461615 | 0 |
| 1745625000 | 0.00463177 | 4.7E-5 | 1.03 | 0.00458497 | 0.00473003 | 0.00450939 | 0 |
| 1745538600 | 0.00458468 | -0.00029 | -5.95 | 0.00518354 | 0.00521828 | 0.00452522 | 0 |
| 1745452200 | 0.00487505 | 0 | 0.00 | 0.00518354 | 0.00521828 | 0.00486733 | 0 |
| 1745365800 | 0.00487505 | 0.00079733 | 19.55 | 0.00518354 | 0.00521828 | 0.00486733 | 0 |
| 1745279400 | 0.00407772 | -2.8E-5 | -0.68 | 0.00412467 | 0.00428839 | 0.00406117 | 0 |
| 1745193000 | 0.00410584 | -7.9E-5 | -1.89 | 0.00417668 | 0.00419227 | 0.00405814 | 0 |
| 1745106600 | 0.00418474 | 6.6E-5 | 1.60 | 0.00411532 | 0.00419989 | 0.00410714 | 0 |
| 1745020200 | 0.00411877 | 2.0E-5 | 0.49 | 0.00410222 | 0.004144 | 0.00407725 | 0 |
| 1744933800 | 0.00409867 | 9.0E-6 | 0.22 | 0.00409458 | 0.00418264 | 0.00405187 | 0 |
| 1744847400 | 0.00408955 | -2.3E-5 | -0.56 | 0.00410134 | 0.00417088 | 0.003993 | 0 |
| 1744761000 | 0.0041124 | -8.0E-5 | -1.91 | 0.00420429 | 0.00429794 | 0.00411035 | 0 |
| 1744674600 | 0.0041923 | 6.9E-5 | 1.67 | 0.00413485 | 0.00437179 | 0.00413485 | 0 |
| 1744588200 | 0.00412369 | -0.000141 | -3.31 | 0.00425948 | 0.00426611 | 0.00406114 | 0 |
| 1744501800 | 0.00426448 | 0.00020362 | 5.01 | 0.00405925 | 0.00431545 | 0.00400582 | 0 |
| 1744415400 | 0.00406086 | 0.00010542 | 2.67 | 0.00394379 | 0.00411268 | 0.00390054 | 0 |
| 1744329000 | 0.00395544 | -0.000352 | -8.17 | 0.00432426 | 0.00432426 | 0.00383011 | 0 |
| 1744242600 | 0.00430724 | -0.000568 | -11.65 | 0.00518354 | 0.00677116 | 0.00364964 | 0 |
| 1744156200 | 0.00487505 | 0 | 0.00 | 0.00518354 | 0.00521828 | 0.00486733 | 0 |
| 1744069800 | 0.00487505 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00487505 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00487505 | 0.00018397 | 3.92 | 0.00518354 | 0.00521828 | 0.00486733 | 0 |
| 1743810600 | 0.00469108 | -2.0E-5 | -0.42 | 0.00471045 | 0.00475011 | 0.00457202 | 0 |
| 1743724200 | 0.00471136 | 5.2E-5 | 1.12 | 0.00464146 | 0.00477134 | 0.00454591 | 0 |
| 1743637800 | 0.00465894 | -0.000284 | -5.75 | 0.00493969 | 0.00502864 | 0.00461711 | 0 |
| 1743551400 | 0.00494278 | 0.00022057 | 4.67 | 0.00472286 | 0.00498468 | 0.00471628 | 0 |
| 1743465000 | 0.00472221 | 5.2E-5 | 1.11 | 0.00518354 | 0.00521828 | 0.00460644 | 0 |
| 1743378600 | 0.00467002 | -5.4E-5 | -1.14 | 0.00473035 | 0.00478132 | 0.00460123 | 0 |
| 1743292200 | 0.00472408 | -0.000188 | -3.83 | 0.00490955 | 0.00495125 | 0.00467337 | 0 |
| 1743205800 | 0.00491219 | -0.000271 | -5.23 | 0.00518354 | 0.00521828 | 0.00483009 | 0 |
| 1743119400 | 0.00518295 | -1.1E-5 | -0.21 | 0.00520354 | 0.00527583 | 0.00515184 | 0 |
| 1743033000 | 0.00519442 | -0.00016 | -2.99 | 0.00534759 | 0.00538113 | 0.00513477 | 0 |
| 1742946600 | 0.00535402 | -1.0E-5 | -0.19 | 0.00538903 | 0.0054255 | 0.00528673 | 0 |
| 1742860200 | 0.00536381 | 0.00019904 | 3.85 | 0.00518033 | 0.00544371 | 0.00512757 | 0 |
| 1742773800 | 0.00516477 | 4.2E-5 | 0.82 | 0.00512908 | 0.00523107 | 0.00512801 | 0 |
| 1742687400 | 0.00512302 | 3.2E-5 | 0.63 | 0.00509116 | 0.00519098 | 0.00509116 | 0 |
| 1742601000 | 0.00509113 | -3.2E-5 | -0.62 | 0.00514159 | 0.0051665 | 0.00502094 | 0 |
| 1742514600 | 0.00512317 | -0.000219 | -4.10 | 0.00533022 | 0.00535078 | 0.00505966 | 0 |
|
DRCC/BTC 0 BTC
-
|
DRCC/EUR 0 €
-
|
|
DRCC/USD $ 0.006559
+0.43%
|
DRCC/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
