DoodlesDOOD

US$ 0.001455

-0.000028

(

-1.89%

)

Enlaces oficiales

Página Web

Información

Rango 1352

solana

카테고리:

Oferta

US$ 0.001454

Intercambio

COINBASE

Preguntar

US$ 0.001459

Última hora de transacción

19:31:16

Volumen (24 horas)

$ 39,946

Último tamaño de operación

163,053.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001455

Capacidad de mercado totalmente diluida

US$ 14,550,000

Fecha de Génesis

Rango de días 0.001397-0.001487

Rango de 52 semanas 0.001399-0.019

Suministro circulante 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	641221665.3	0.00147	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 942,595.00	DOOD/USDT	/cripto/Doodles-DOOD	1	/cripto/Doodles-DOOD	71.9981736986	15 horas hace
Upbit	196374561.827	2.21	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 433,987,781.00	DOOD/KRW	/cripto/Doodles-DOOD	2	/cripto/Doodles-DOOD	22.0494886207	15 horas hace
Gate	25564331.98	0.0014715	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 37,617.00	DOOD/USDT	/cripto/Doodles-DOOD	3	/cripto/Doodles-DOOD	2.87043516149	15 horas hace
Coinbase	16996362	0.0014675	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 24,942.00	DOOD/USD	/cripto/Doodles-DOOD	4	/cripto/Doodles-DOOD	1.90839937223	15 horas hace
Bithumb	7797892.68559	2.2025	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 17,174,858.00	DOOD/KRW	/cripto/Doodles-DOOD	5	/cripto/Doodles-DOOD	0.875569342775	15 horas hace
KuCoin	2653423	0.0014715	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 3,904.00	DOOD/USDT	/cripto/Doodles-DOOD	6	/cripto/Doodles-DOOD	0.297933804156	15 horas hace
Crypto.com	0	0.0014705	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 0.00000000	DOOD/USD	/cripto/Doodles-DOOD	7	/cripto/Doodles-DOOD	0	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.001599	-0.000144	-9.00562851782	0.001435	0.001686	45439913.2857	CX
4	0.002586	-0.001131	-43.7354988399	0.001399	0.002586	45802724.3571	CX
12	0.003125	-0.00167	-53.44	0.001399	0.003599	26305139.4524	CX
26	0.006573	-0.005118	-77.8639890461	0.001399	0.007059	19608294.0885	CX
52	0.002711	-0.001256	-46.3297676134	0.001399	0.019	10557834.6254	CX
156	0.002711	-0.001256	-46.3297676134	0.001399	0.019	10557834.6254	CX
260	0.002711	-0.001256	-46.3297676134	0.001399	0.019	10557834.6254	CX

Doodles is a next-generation entertainment company focused on immersive storytelling through the creation and distribution of live and digital experiences, original content, and lifestyle products. Doodles mission is to define the standard for immersive storytelling and color the world with joy.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782172200	0.001483	-5.8E-5	-3.76	0.001547	0.001686	0.001476	86418147
1782085800	0.001541	4.8E-5	3.22	0.001493	0.001638	0.001489	57347559
1781999400	0.001493	2.8E-5	1.91	0.001467	0.001495	0.001453	11676391
1781913000	0.001465	1.2E-5	0.83	0.001453	0.001584	0.001435	62325907
1781826600	0.001453	-8.2E-5	-5.34	0.001539	0.001539	0.001437	26666566
1781740200	0.001535	-2.0E-6	-0.13	0.001537	0.001563	0.001503	30456462
1781653800	0.001537	-5.2E-5	-3.27	0.001599	0.001599	0.001475	43188361
1781567400	0.001589	-3.8E-5	-2.34	0.001627	0.001707	0.001587	54270317
1781481000	0.001627	2.6E-5	1.62	0.001601	0.001643	0.001567	43226785
1781394600	0.001601	1.5E-5	0.95	0.001599	0.001621	0.001562	35268941
1781308200	0.001586	4.7E-5	3.05	0.001535	0.001801	0.001535	266299575
1781221800	0.001539	0.000114	8.00	0.001526	0.001651	0.001497	123439542
1781135400	0.001425	-2.8E-5	-1.93	0.001452	0.001477	0.001399	46842158
1781049000	0.001453	-0.000138	-8.67	0.001591	0.001591	0.001453	29608482
1780962600	0.001591	-1.7E-5	-1.06	0.001606	0.001638	0.001556	24709032
1780876200	0.001608	3.9E-5	2.49	0.001575	0.001656	0.001537	21989634
1780789800	0.001569	-4.2E-5	-2.61	0.001614	0.001649	0.001497	32786837
1780703400	0.001611	-0.000184	-10.25	0.001805	0.001807	0.001567	39005284
1780617000	0.001795	-0.00015	-7.71	0.001941	0.001941	0.001761	46099660
1780530600	0.001945	-3.0E-5	-1.52	0.001978	0.002043	0.001925	23099754
1780444200	0.001975	-0.000232	-10.51	0.002207	0.002207	0.001955	25090151
1780357800	0.002207	1.1E-5	0.50	0.002199	0.002232	0.002126	41031910
1780271400	0.002196	-1.0E-5	-0.45	0.002206	0.002226	0.002136	15232494
1780185000	0.002206	-3.2E-5	-1.43	0.002238	0.002289	0.002206	14726924
1780098600	0.002238	9.0E-6	0.40	0.002229	0.002268	0.002161	35151993
1780012200	0.002229	-0.000204	-8.38	0.002433	0.002433	0.002172	12626136
1779925800	0.002433	-4.0E-6	-0.16	0.002437	0.002484	0.002373	15160027
1779839400	0.002437	-0.000149	-5.76	0.002586	0.002586	0.002415	18731253
1779753000	0.002586	-6.0E-6	-0.23	0.002592	0.002649	0.002571	9435198
1779666600	0.002592	-8.7E-5	-3.25	0.002679	0.002685	0.002559	6188782
1779580200	0.002679	9.0E-5	3.48	0.002592	0.002751	0.002523	14383182
1779493800	0.002589	-0.000126	-4.64	0.002718	0.002769	0.002583	15286680
1779407400	0.002715	7.5E-5	2.84	0.00264	0.002748	0.00264	10177990
1779321000	0.00264	-1.2E-5	-0.45	0.00264	0.00264	0.00264	0
1779234600	0.002652	-0.000105	-3.81	0.002754	0.002769	0.002642	9545717
1779148200	0.002757	3.6E-5	1.32	0.002736	0.002769	0.002616	17277591
1779061800	0.002721	-0.000129	-4.53	0.00285	0.00285	0.002703	4476841
1778975400	0.00285	3.0E-5	1.06	0.002832	0.002875	0.002694	21338919
1778889000	0.00282	-0.000195	-6.47	0.003011	0.003051	0.002796	15571913
1778802600	0.003015	1.3E-5	0.43	0.003002	0.003092	0.002943	2500361
1778716200	0.003002	-0.000165	-5.21	0.003167	0.003263	0.00294	14574160
1778629800	0.003167	-0.00023	-6.77	0.00339	0.003423	0.003119	14321174
1778543400	0.003397	-0.000158	-4.44	0.003523	0.003535	0.003331	23991619
1778457000	0.003555	0.000288	8.82	0.003295	0.003599	0.003231	26034836
1778370600	0.003267	-8.8E-5	-2.62	0.003355	0.003439	0.003215	16848849
1778284200	0.003355	4.4E-5	1.33	0.003319	0.003387	0.003287	93743061
1778197800	0.003311	4.3E-5	1.32	0.003268	0.003345	0.003191	11443836
1778111400	0.003268	1.7E-5	0.52	0.003251	0.003387	0.003235	9566447
1778025000	0.003251	0.000168	5.45	0.003083	0.003307	0.003083	15143811
1777938600	0.003083	-1.0E-6	-0.03	0.003035	0.003165	0.002995	12368503
1777852200	0.003084	-0.000132	-4.10	0.003216	0.003216	0.003052	4540888
1777765800	0.003216	2.9E-5	0.91	0.003187	0.003226	0.003151	3782968
1777679400	0.003187	1.4E-5	0.44	0.003179	0.00324	0.003169	6895317
1777593000	0.003173	-8.0E-6	-0.25	0.003181	0.003324	0.003165	14148855
1777506600	0.003181	-5.0E-5	-1.55	0.003231	0.003417	0.003133	20906723
1777420200	0.003231	-7.2E-5	-2.18	0.003309	0.003309	0.003193	7091026
1777333800	0.003303	7.2E-5	2.23	0.003219	0.003432	0.003214	31970716
1777247400	0.003231	-3.6E-5	-1.10	0.003267	0.003468	0.003151	26078372
1777161000	0.003267	2.4E-5	0.74	0.003242	0.003347	0.003223	14200918
1777074600	0.003243	7.6E-5	2.40	0.003169	0.003303	0.003157	13300281
1776988200	0.003167	2.0E-5	0.64	0.003147	0.00321	0.003109	14276781
1776901800	0.003147	4.4E-5	1.42	0.003105	0.003309	0.003093	12534925
1776815400	0.003103	-1.4E-5	-0.45	0.003117	0.003139	0.003045	7009746
1776729000	0.003117	0.00011	3.66	0.003011	0.003151	0.003007	10693583
1776642600	0.003007	-0.000242	-7.45	0.003237	0.003314	0.002998	16833255
1776556200	0.003249	-5.4E-5	-1.63	0.003306	0.003345	0.00321	12318853
1776469800	0.003303	9.0E-6	0.27	0.003291	0.003354	0.003179	14019881
1776383400	0.003294	0.000155	4.94	0.003139	0.003462	0.003119	42525717
1776297000	0.003139	0.000145	4.84	0.002994	0.003181	0.002994	27847075
1776210600	0.002994	-0.000157	-4.98	0.003157	0.003157	0.002993	6811226
1776124200	0.003151	0.000236	8.10	0.002915	0.003156	0.002915	40202792
1776037800	0.002915	-0.000134	-4.39	0.003051	0.003051	0.002915	5170960
1775951400	0.003049	-2.6E-5	-0.85	0.003075	0.003113	0.002999	6148367
1775865000	0.003075	3.6E-5	1.18	0.003041	0.003099	0.003029	6656262
1775778600	0.003039	6.6E-5	2.22	0.002983	0.003123	0.002961	12694274
1775692200	0.002973	-7.6E-5	-2.49	0.003039	0.003115	0.002973	18503337
1775605800	0.003049	0.000166	5.76	0.002883	0.003049	0.002825	12887995
1775519400	0.002883	-2.3E-5	-0.79	0.002981	0.003065	0.002883	24451569
1775433000	0.002906	-1.7E-5	-0.58	0.002923	0.002923	0.002825	6952153
1775346600	0.002923	3.8E-5	1.32	0.002887	0.002923	0.00288	41510
1775260200	0.002885	4.6E-5	1.62	0.002839	0.002941	0.002803	23789554
1775173800	0.002839	-0.00011	-3.73	0.002949	0.002949	0.002823	9546730
1775087400	0.002949	-0.000112	-3.66	0.003061	0.003087	0.002945	14718694
1775001000	0.003061	-5.0E-5	-1.61	0.003125	0.003222	0.002953	73384659
1774914600	0.003111	0.00037	13.50	0.002733	0.003585	0.002733	243638109
1774828200	0.002741	-0.000104	-3.66	0.002843	0.002843	0.002723	11276551
1774741800	0.002845	-0.000116	-3.92	0.002961	0.002961	0.002835	13508300
1774655400	0.002961	-0.000109	-3.55	0.00307	0.003087	0.002947	11139348
1774569000	0.00307	-0.000224	-6.80	0.0033	0.0033	0.003029	15545564
1774482600	0.003294	9.3E-5	2.91	0.003183	0.003318	0.003123	18710621
1774396200	0.003201	-3.0E-5	-0.93	0.003234	0.003234	0.003201	2670
1774309800	0.003231	0.000142	4.60	0.003079	0.003282	0.003055	12484551
1774223400	0.003089	-0.000157	-4.84	0.003177	0.003219	0.003045	16745347
1774137000	0.003246	-8.7E-5	-2.61	0.003336	0.003386	0.003246	4262631