FC Barcelona Fan TokenBAR

US$ 0.00000478

-0.00000019

(

-3.82%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 1607

chiliz

카테고리:

Oferta

BTC 0.00000466

Intercambio

UPBIT

Preguntar

BTC 0.00000539

Última hora de transacción

05:26:45

Volumen (24 horas)

$ 0

Último tamaño de operación

17.34

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

BTC 0.00000478

Capacidad de mercado totalmente diluida

BTC 191

Fecha de Génesis

Rango de días 0.00000478-0.00000497

Rango de 52 semanas 0.00000465-0.00014100

Suministro circulante 39,960,000 / 39,960,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Upbit	769.05020408	5.03E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	BTC	BTC 0.00000000	BAR/BTC	/cripto/FC-Barcelona-Fan-Token-BAR	1	/cripto/FC-Barcelona-Fan-Token-BAR	100	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	4.91E-6	-1.3E-7	-2.64765784114	4.65E-6	5.65E-6	4987.18621561	CX
4	5.33E-6	-5.5E-7	-10.3189493433	4.65E-6	5.89E-6	3245.57433111	CX
12	7.3E-6	-2.52E-6	-34.5205479452	4.65E-6	8.6E-6	5159.58617753	CX
26	6.44E-6	-1.66E-6	-25.7763975155	4.65E-6	9.5E-6	3784.0113522	CX
52	1.29E-5	-8.12E-6	-62.9457364341	4.65E-6	0.000141	2757.33465693	CX
156	0.0001131	-0.00010832	-95.7736516357	4.65E-6	0.000141	14980.4114934	CX
260	0.0004386	-0.00043382	-98.9101687187	4.65E-6	0.00079	21462.8226106	CX

No description available

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

Binance Deploys AI Across Compliance Operations to Counter Rapidly Evolving Financial Crime

Austin, USA, June 4th, 2026, ChainwireExchange invests ~$300M annually and runs 100+ AI models to anticipate, detect, and intervene against...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	4.97E-6	-4.5E-7	-8.30	5.42E-6	5.42E-6	4.97E-6	2316
1780444200	5.42E-6	7.7E-7	16.56	4.65E-6	5.42E-6	4.65E-6	5469
1780357800	4.65E-6	-1.2E-7	-2.52	4.77E-6	4.84E-6	4.65E-6	3518
1780271400	4.77E-6	-1.3E-7	-2.65	4.9E-6	4.9E-6	4.77E-6	191
1780185000	4.9E-6	5.0E-8	1.03	4.85E-6	5.04E-6	4.85E-6	323
1780098600	4.85E-6	-3.0E-8	-0.61	4.88E-6	5.13E-6	4.65E-6	8258
1780012200	4.88E-6	-3.0E-8	-0.61	4.91E-6	5.65E-6	4.85E-6	14832
1779925800	4.91E-6	1.3E-7	2.72	4.78E-6	4.91E-6	4.74E-6	3246
1779839400	4.78E-6	-1.3E-7	-2.65	4.91E-6	4.91E-6	4.78E-6	5825
1779753000	4.91E-6	-1.1E-7	-2.19	5.02E-6	5.02E-6	4.83E-6	1038
1779666600	5.02E-6	-4.0E-8	-0.79	5.06E-6	5.06E-6	4.88E-6	62
1779580200	5.06E-6	0	0.00	5.06E-6	5.07E-6	5.06E-6	56
1779493800	5.06E-6	-2.0E-8	-0.39	5.08E-6	5.1E-6	5.06E-6	5886
1779407400	5.08E-6	-8.0E-8	-1.55	5.16E-6	5.32E-6	5.08E-6	463
1779321000	5.16E-6	0	0.00	5.16E-6	5.16E-6	5.16E-6	0
1779234600	5.16E-6	-3.0E-8	-0.58	5.19E-6	5.23E-6	5.16E-6	1789
1779148200	5.19E-6	-3.0E-7	-5.46	5.49E-6	5.49E-6	5.17E-6	1693
1779061800	5.49E-6	-1.5E-7	-2.66	5.64E-6	5.64E-6	5.2E-6	10505
1778975400	5.64E-6	3.8E-7	7.22	5.26E-6	5.73E-6	5.18E-6	8769
1778889000	5.26E-6	1.1E-7	2.14	5.15E-6	5.52E-6	5.15E-6	1482
1778802600	5.15E-6	-2.4E-7	-4.45	5.39E-6	5.39E-6	5.15E-6	3209
1778716200	5.39E-6	3.0E-8	0.56	5.36E-6	5.8E-6	5.36E-6	1010
1778629800	5.36E-6	-1.5E-7	-2.72	5.51E-6	5.6E-6	5.36E-6	5790
1778543400	5.51E-6	1.5E-7	2.80	5.36E-6	5.51E-6	5.36E-6	1132
1778457000	5.36E-6	-2.2E-7	-3.94	5.58E-6	5.89E-6	5.36E-6	1662
1778370600	5.58E-6	7.0E-7	14.34	4.88E-6	5.6E-6	4.88E-6	818
1778284200	4.88E-6	-2.1E-7	-4.13	5.68E-6	5.68E-6	4.86E-6	819
1778197800	5.09E-6	-2.4E-7	-4.50	5.33E-6	5.74E-6	5.09E-6	702
1778111400	5.33E-6	2.2E-7	4.31	5.11E-6	5.33E-6	5.08E-6	41816
1778025000	5.11E-6	-5.0E-8	-0.97	5.16E-6	5.27E-6	5.11E-6	5473
1777938600	5.16E-6	-3.0E-8	-0.58	5.19E-6	5.19E-6	5.16E-6	1049
1777852200	5.19E-6	2.0E-8	0.39	5.17E-6	5.44E-6	5.17E-6	1816
1777765800	5.17E-6	-3.1E-7	-5.66	5.48E-6	5.48E-6	5.17E-6	1786
1777679400	5.48E-6	-2.0E-8	-0.36	5.5E-6	5.51E-6	5.33E-6	36289
1777593000	5.5E-6	2.5E-7	4.76	5.25E-6	5.68E-6	5.25E-6	18137
1777506600	5.25E-6	-5.6E-7	-9.64	5.81E-6	5.81E-6	5.25E-6	4674
1777420200	5.81E-6	1.7E-7	3.01	5.64E-6	5.81E-6	5.13E-6	14383
1777333800	5.64E-6	-3.5E-7	-5.84	5.99E-6	5.99E-6	5.38E-6	7114
1777247400	5.99E-6	-2.0E-8	-0.33	6.01E-6	6.02E-6	5.99E-6	11737
1777161000	6.01E-6	-3.4E-7	-5.35	6.35E-6	6.35E-6	6.01E-6	9763
1777074600	6.35E-6	-3.1E-7	-4.65	6.66E-6	6.66E-6	6.09E-6	56341
1776988200	6.66E-6	4.7E-7	7.59	6.19E-6	6.66E-6	6.06E-6	17062
1776901800	6.19E-6	0	0.00	6.19E-6	6.19E-6	6.19E-6	13739
1776815400	6.19E-6	-5.0E-8	-0.80	6.24E-6	6.24E-6	6.19E-6	2808
1776729000	6.24E-6	9.0E-8	1.46	6.15E-6	6.24E-6	6.15E-6	241
1776642600	6.15E-6	-2.9E-7	-4.50	6.44E-6	6.44E-6	6.07E-6	1932
1776556200	6.44E-6	-1.2E-7	-1.83	6.56E-6	6.6E-6	6.37E-6	3398
1776469800	6.56E-6	-4.4E-7	-6.29	7.0E-6	7.84E-6	6.56E-6	55337
1776383400	7.0E-6	0	0.00	7.0E-6	7.88E-6	6.88E-6	29900
1776297000	7.0E-6	-2.9E-7	-3.98	7.29E-6	7.29E-6	7.0E-6	408
1776210600	7.29E-6	-3.1E-7	-4.08	7.6E-6	8.33E-6	7.24E-6	518
1776124200	7.6E-6	-6.7E-7	-8.10	8.27E-6	8.27E-6	7.6E-6	814
1776037800	8.27E-6	0	0.00	8.27E-6	8.27E-6	8.27E-6	0
1775951400	8.27E-6	-9.0E-8	-1.08	8.36E-6	8.36E-6	8.27E-6	111
1775865000	8.36E-6	9.8E-7	13.28	7.38E-6	8.36E-6	7.34E-6	123
1775778600	7.38E-6	-3.0E-8	-0.40	7.41E-6	8.43E-6	7.38E-6	679
1775692200	7.41E-6	-5.4E-7	-6.79	7.95E-6	8.6E-6	7.41E-6	882
1775605800	7.95E-6	-5.8E-7	-6.80	8.53E-6	8.53E-6	7.95E-6	613
1775519400	8.53E-6	0	0.00	8.53E-6	8.53E-6	8.53E-6	0
1775433000	8.53E-6	5.3E-7	6.63	8.53E-6	8.53E-6	8.53E-6	0
1775346600	8.0E-6	5.7E-7	7.67	7.43E-6	8.0E-6	7.43E-6	623
1775260200	7.43E-6	0	0.00	7.43E-6	7.43E-6	7.43E-6	0
1775173800	7.43E-6	0	0.00	7.43E-6	7.43E-6	7.43E-6	0
1775087400	7.43E-6	0	0.00	7.43E-6	7.43E-6	7.43E-6	0
1775001000	7.43E-6	0	0.00	7.43E-6	7.43E-6	7.43E-6	0
1774914600	7.43E-6	0	0.00	7.43E-6	7.43E-6	7.43E-6	0
1774828200	7.43E-6	0	0.00	7.43E-6	7.43E-6	7.43E-6	0
1774741800	7.43E-6	0	0.00	7.43E-6	7.43E-6	7.43E-6	0
1774655400	7.43E-6	0	0.00	7.43E-6	7.43E-6	7.43E-6	0
1774569000	7.43E-6	0	0.00	7.43E-6	7.43E-6	7.43E-6	0
1774482600	7.43E-6	0	0.00	7.43E-6	7.43E-6	7.43E-6	0
1774396200	7.43E-6	0	0.00	7.43E-6	7.43E-6	7.43E-6	0
1774309800	7.43E-6	-1.0E-6	-11.83	8.45E-6	8.45E-6	7.43E-6	800
1774223400	8.45E-6	2.8E-7	3.43	8.17E-6	8.45E-6	8.17E-6	113
1774137000	8.17E-6	0	0.00	8.17E-6	8.17E-6	8.17E-6	0
1774050600	8.17E-6	0	0.00	8.17E-6	8.17E-6	8.17E-6	0
1773964200	8.17E-6	0	0.00	8.17E-6	8.17E-6	8.17E-6	0
1773877800	8.17E-6	0	0.00	8.17E-6	8.17E-6	8.17E-6	29
1773791400	8.17E-6	0	0.00	8.17E-6	8.17E-6	8.17E-6	0
1773705000	8.17E-6	6.7E-7	8.93	7.5E-6	8.17E-6	7.5E-6	6
1773618600	7.5E-6	0	0.00	7.5E-6	7.5E-6	7.5E-6	0
1773532200	7.5E-6	2.0E-7	2.74	7.3E-6	7.5E-6	7.3E-6	2000
1773445800	7.3E-6	0	0.00	7.3E-6	7.3E-6	7.3E-6	0
1773359400	7.3E-6	0	0.00	7.3E-6	7.3E-6	7.3E-6	0
1773273000	7.3E-6	0	0.00	7.3E-6	7.3E-6	7.3E-6	0
1773186600	7.3E-6	0	0.00	7.3E-6	7.3E-6	7.3E-6	0
1773100200	7.3E-6	3.0E-7	4.29	7.0E-6	7.38E-6	7.0E-6	1654
1773013800	7.0E-6	0	0.00	7.0E-6	7.0E-6	7.0E-6	0
1772927400	7.0E-6	0	0.00	7.0E-6	7.0E-6	7.0E-6	0
1772841000	7.0E-6	0	0.00	7.0E-6	7.0E-6	7.0E-6	0
1772754600	7.0E-6	0	0.00	7.0E-6	7.0E-6	7.0E-6	0
1772668200	7.0E-6	-2.9E-7	-3.98	7.29E-6	7.29E-6	7.0E-6	13991