FinShi Capital TokensFINS

US$ 0.006233

0.00001

(

0.17%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 930

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 37,395,720,000.00

Intercambio

MRTX

Preguntar

US$ 405,743.56

Última hora de transacción

10:04:00

Volumen (24 horas)

$ 493

Último tamaño de operación

78,516.91

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.012964

Capacidad de mercado totalmente diluida

US$ 128,701

Fecha de Génesis

04/9/2017

Rango de días 0.006228-0.00628

Rango de 52 semanas 0.004967-0.023271

Suministro circulante 20,649,600 / 20,649,600

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.0E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1728345721	FINS/BTC	https://mercatox.com/exchange/FINS/BTC	BTC	1	https://mercatox.com/exchange/FINS/BTC	0	6 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00633305	-0.00010043	-1.58580778614	0.00599785	0.02133061	1062799.96498	CX
4	0.0056957	0.00053692	9.42676053865	0.00555574	0.02133061	398549.986869	CX
12	0.00648516	-0.00025254	-3.89412134782	0.0049672	0.02133061	487116.650618	CX
26	0.00696606	-0.00073344	-10.5287637488	0.0049672	0.022542	528496.157452	CX
52	0.00755198	-0.00131936	-17.47038525	0.0049672	0.02327062	1259953.1872	CX
156	0.02481448	-0.01858186	-74.8831327515	0.00156602	0.03278647	2953271.17465	CX
260	0.00188807	0.00434455	230.10534567	0.0007632	0.03862248	3687720.06038	CX

FinShi Capital is the a venture fund formed on blockchain technology. Anyone who has at least one dollar can become an investor. The fund was founded by Capinvest 21 venture fund and a group of Capinvest 21 and Asian LPAsian venture investors (Asia LP).

XSGD, Singapore’s First Dollar-Backed Stablecoin, Launches on Bitstamp to Power Global Cross-Border Payments

Singapore, Singapore, October 8th, 2024, ChainwireBitstamp has listed a Singapore Dollar-pegged stablecoin, XSGD, for the first timeThe...

Staking Summit Announces Headline Speakers and Highlights for November 8-9 in Bangkok

Bangkok, Thailand, October 7th, 2024, ChainwireStaking Summit 2024, the largest international staking event for the blockchain industry in the...

VENKO Achieves Key Milestones and Expands Utility with Alien-Themed Ecosystem on Solana

Dubai, Dubai, October 7th, 2024, ChainwireVENKO, an alien-themed meme coin launched on the Solana blockchain, has seen early traction with...

Bybit Expands Ecosystem Token Pools with SUI on Launchpool

Dubai, United Arab Emi, October 7th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is proud to...

Blockchain Life 2024 in Dubai: A Gathering of Market Insiders Ahead of the Bull Run

Dubai, UAE, October 7th, 2024, ChainwireOn October 22-23, the Blockchain Life 2024 forum will take place in Dubai. Over 10,000 participants from...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1728345000	0.00624278	-4.2E-5	-0.67	0.00607502	0.02133061	0.00604637	3719799
1728258600	0.00628492	7.9E-5	1.27	0.00620183	0.00629079	0.00618353	0
1728172200	0.00620571	3.0E-6	0.05	0.00621786	0.00623675	0.00617126	0
1728085800	0.00620228	0.00012578	2.07	0.00607502	0.00624579	0.00604637	0
1727999400	0.0060765	7.0E-6	0.12	0.00605471	0.0061438	0.00600176	3719799
1727913000	0.00606983	-2.0E-5	-0.33	0.00608324	0.00622848	0.00599785	0
1727826600	0.00608945	-0.000234	-3.70	0.00633305	0.00640826	0.0060227	0
1727740200	0.00632319	-0.000247	-3.76	0.00655363	0.0065569	0.00629395	0
1727653800	0.00657004	-1.3E-5	-0.20	0.0065879	0.00660011	0.00654521	0
1727567400	0.00658264	8.0E-6	0.12	0.0065829	0.00662027	0.00654539	0
1727481000	0.00657472	5.9E-5	0.91	0.00651134	0.00664975	0.00648463	0
1727394600	0.00651598	0.00021746	3.45	0.00631934	0.00657443	0.00626707	0
1727308200	0.00629852	-0.000137	-2.13	0.00642686	0.00646169	0.00629596	0
1727221800	0.00643509	9.8E-5	1.55	0.00633273	0.00646595	0.00627339	0
1727135400	0.00633747	-1.3E-5	-0.20	0.00587647	0.00638679	0.00562859	3719799
1727049000	0.00635092	-4.3E-7	-0.01	0.00633763	0.00639291	0.00624009	0
1726962600	0.00635135	4.2E-5	0.67	0.00632036	0.00635135	0.00627753	0
1726876200	0.00630926	8.0E-6	0.13	0.00629241	0.00641022	0.00624235	0
1726789800	0.00630154	0.00017746	2.90	0.00617799	0.00638567	0.00616968	0
1726703400	0.00612408	9.7E-5	1.61	0.00602998	0.00613769	0.00592494	0
1726617000	0.006027	0.000194	3.33	0.00582444	0.00613356	0.00576347	0
1726530600	0.005833	-8.1E-5	-1.37	0.00591756	0.00592037	0.00575544	0
1726444200	0.00591414	-8.8E-5	-1.47	0.00600094	0.00603891	0.00587525	0
1726357800	0.00600181	-5.7E-5	-0.94	0.00605419	0.00606481	0.00595065	0
1726271400	0.00605869	0.00024088	4.14	0.00581728	0.00606615	0.00576607	0
1726185000	0.00581781	8.1E-5	1.41	0.00573934	0.00585565	0.00573717	0
1726098600	0.00573693	-2.4E-5	-0.42	0.00576324	0.00579994	0.00555574	0
1726012200	0.00576089	4.9E-5	0.86	0.0056957	0.00580341	0.00564288	0
1725925800	0.00571225	0.00021547	3.92	0.00587647	0.00598404	0.00547358	3719799
1725839400	0.00549678	8.7E-5	1.61	0.00541749	0.00553159	0.0053637	0
1725753000	0.00540976	2.2E-5	0.41	0.0053986	0.00548233	0.00537434	0
1725666600	0.00538779	-0.000227	-4.04	0.00561702	0.00569341	0.00525411	0
1725580200	0.0056152	-0.000174	-3.01	0.00580052	0.0058236	0.00557755	0
1725493800	0.00578888	2.3E-5	0.40	0.00574187	0.00585035	0.00558167	0
1725407400	0.00576583	-0.000151	-2.55	0.00591331	0.00597864	0.00575716	0
1725321000	0.0059164	0.00019048	3.33	0.00587647	0.00598404	0.00562859	3719799
1725234600	0.00572592	-0.00017	-2.88	0.00589573	0.00590388	0.00572453	0
1725148200	0.00589545	-1.4E-5	-0.24	0.00591064	0.00593478	0.00587659	0
1725061800	0.00590972	-2.8E-5	-0.47	0.00592973	0.00598809	0.00579115	0
1724975400	0.0059375	1.9E-5	0.32	0.00590274	0.00611735	0.00588783	0
1724889000	0.00591849	-4.8E-5	-0.80	0.00594965	0.00602005	0.00579234	0
1724802600	0.00596601	-0.000325	-5.17	0.0062875	0.00631954	0.00580254	0
1724716200	0.00629052	-0.000137	-2.13	0.00643588	0.00644475	0.00629052	0
1724629800	0.00642761	2.7E-5	0.42	0.00641976	0.0065	0.00638421	0
1724543400	0.00640047	-2.0E-6	-0.03	0.00641062	0.00645006	0.00636667	0
1724457000	0.00640225	0.00036367	6.02	0.00603845	0.00648192	0.00603845	0
1724370600	0.00603858	-7.9E-5	-1.29	0.00587647	0.00616278	0.00562859	3719799
1724284200	0.006118	0.00020675	3.50	0.00590074	0.0061387	0.00588916	0
1724197800	0.00591125	-2.8E-5	-0.47	0.00593988	0.00613316	0.00586087	0
1724111400	0.00593908	6.1E-5	1.04	0.00587647	0.01992182	0.00562859	3719799
1724025000	0.00587773	-6.5E-5	-1.09	0.00594893	0.00602135	0.00587773	0
1723938600	0.00594318	5.1E-5	0.87	0.00588781	0.00596635	0.00588428	0
1723852200	0.00589266	0.00013312	2.31	0.00575614	0.00598277	0.00571696	0
1723765800	0.00575954	-0.000125	-2.12	0.00587647	0.00598404	0.00562859	0
1723679400	0.00588496	-0.000168	-2.78	0.00605226	0.00617676	0.00584879	0
1723593000	0.00605259	0.00011264	1.90	0.00593554	0.00615556	0.00584876	0
1723506600	0.00593995	5.7E-5	0.97	0.00617361	0.00617361	0.00578679	3719799
1723420200	0.00588317	-0.000203	-3.34	0.00611086	0.00617357	0.00583434	0
1723333800	0.00608638	1.8E-5	0.30	0.00608787	0.00614854	0.00602995	0
1723247400	0.0060688	-0.00011	-1.78	0.00617361	0.00617361	0.00596143	0
1723161000	0.00617854	0.00066414	12.04	0.00550308	0.00626525	0.00548207	0
1723074600	0.0055144	-8.4E-5	-1.50	0.0056048	0.00576879	0.00545866	0
1722988200	0.00559875	0.00017197	3.17	0.00539928	0.00570665	0.00539928	0
1722901800	0.00542678	-0.000394	-6.77	0.00646619	0.01704865	0.0049672	3719799
1722815400	0.00582078	-0.000254	-4.18	0.0060669	0.00610741	0.00573226	0
1722729000	0.00607524	-6.9E-5	-1.12	0.00614215	0.00621499	0.00599	0
1722642600	0.00614408	-0.00038	-5.82	0.00654249	0.0065522	0.00611877	0
1722556200	0.00652407	5.4E-5	0.83	0.00646619	0.00655772	0.00622925	0
1722469800	0.00647043	-0.000153	-2.31	0.00661701	0.00668184	0.00645238	0
1722383400	0.0066233	-5.9E-5	-0.88	0.0066824	0.00669781	0.00653037	0
1722297000	0.00668227	-0.00014	-2.05	0.00657887	0.007	0.00657887	3719799
1722210600	0.00682218	1.3E-5	0.19	0.00678025	0.00682819	0.00671126	0
1722124200	0.00680869	1.8E-5	0.27	0.00679129	0.00693866	0.00666955	0
1722037800	0.00679088	0.00021637	3.29	0.00657887	0.00682039	0.00657887	0
1721951400	0.00657451	3.6E-5	0.55	0.0065396	0.00660957	0.0063494	0
1721865000	0.00653803	-5.7E-5	-0.86	0.00659652	0.00670908	0.00651835	0
1721778600	0.00659504	-0.000163	-2.41	0.00676044	0.00677351	0.00654611	0
1721692200	0.0067582	-3.3E-5	-0.49	0.00569179	0.00683022	0.00537031	3719799
1721605800	0.00679122	7.0E-5	1.04	0.00671286	0.00682949	0.00659034	0
1721519400	0.00672076	4.4E-5	0.66	0.00667452	0.00676214	0.00663316	0
1721433000	0.00667655	0.00028069	4.39	0.00639679	0.0067447	0.00632998	0
1721346600	0.00639586	-2.1E-5	-0.33	0.00640848	0.00651046	0.006323	0
1721260200	0.00641694	-0.000101	-1.55	0.00650904	0.0066098	0.00639066	0
1721173800	0.00651823	4.3E-5	0.66	0.00648516	0.00653648	0.00624986	0
1721087400	0.00647478	0.00036842	6.03	0.00569179	0.00648425	0.00537031	3719799
1721001000	0.00610636	0.00018348	3.10	0.00592341	0.00613925	0.00592341	0
1720914600	0.00592288	0.00013421	2.32	0.00578905	0.00597946	0.00577882	0
1720828200	0.00578867	5.3E-5	0.92	0.00573495	0.00585358	0.00565766	0
1720741800	0.00573583	-4.0E-5	-0.69	0.00576194	0.00593438	0.00571078	0
1720655400	0.00577553	-2.8E-5	-0.48	0.00579381	0.00594006	0.00571725	0
1720569000	0.00580397	0.00013864	2.45	0.00567058	0.00582385	0.00562936	0
1720482600	0.00566533	8.0E-5	1.43	0.00569179	0.00581129	0.00537031	3719799
1720396200	0.00558575	-0.00023	-3.95	0.00581474	0.00583808	0.00558355	0
1720309800	0.00581609	0.00014714	2.60	0.00565721	0.00584799	0.005605	0