FinShi Capital TokensFINS

US$ 0.035148

0.034116

(

3,308.64%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 854

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 62,025,144,000.00

Intercambio

MRTX

Preguntar

US$ 672,972.81

Última hora de transacción

03:55:28

Volumen (24 horas)

$ 2,797

Último tamaño de operación

78,516.91

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000968

Capacidad de mercado totalmente diluida

US$ 725,783

Fecha de Génesis

04/9/2017

Rango de días 0.031491-0.037067

Rango de 52 semanas 0.000935-0.036823

Suministro circulante 20,649,600 / 20,649,600

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	FINS/BTC	https://mercatox.com/exchange/FINS/BTC	BTC	1	https://mercatox.com/exchange/FINS/BTC	0	2 mess hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.03290936	0.00223822	6.80116538274	0.03055199	0.03612966	531399.982492	CX
4	0.03608211	-0.00093453	-2.59000928715	0.03055199	0.03620185	797099.973739	CX
12	0.00682146	0.02832612	415.250107748	0.00093537	0.0368229	531471.029183	CX
26	0.00667452	0.02847306	426.593373007	0.00093537	0.0368229	522814.944517	CX
52	0.0128846	0.02226298	172.787513776	0.00093537	0.0368229	537214.160836	CX
156	0.01708252	0.01806506	105.751727497	0.00093537	0.0368229	2727758.14464	CX
260	0.0019147	0.03323288	1735.67034	0.0007632	0.03862248	3360182.38577	CX

FinShi Capital is the a venture fund formed on blockchain technology. Anyone who has at least one dollar can become an investor. The fund was founded by Capinvest 21 venture fund and a group of Capinvest 21 and Asian LPAsian venture investors (Asia LP).

Gravity Launches .g Domain Name Service to Transform Decentralized Web3 Identities

Brooklyn, New York, January 20th, 2025, ChainwireSimplifying web3 presence with personalized, human-readable domains designed for the future of...

CrossFi Announces XFI Token Listings on Major Exchanges, Reveals Dubai Prize for Top Trader

San Francisco, California, January 20th, 2025, ChainwireCrossFi, the innovative ecosystem bridging traditional finance with DeFi, has announced...

A.R.T. Digital Secures Exclusive Agreement with Forced Physics to Transform Bitcoin Mining Cooling Technology

Austin, Texas, January 20th, 2025, ChainwireA.R.T. Digital Holdings Corp. (OTCMKTS: CGAC), a publicly traded Digital Energy and Bitcoin mining...

BC.GAME Launches Wukong Slot and 'Wukong Gold Legend' Event with 1 BTC Prize Pool and Exclusive Rewards

NICOSIA, Cyprus, January 20th, 2025, ChainwireLeading crypto casino BC.GAME has unveiled its latest Monkey King-themed slot game, Wukong...

$CHIRP token goes live on Kucoin, gate.io and MEXC

Kingstown, St. Vincent and the Grenadines, January 20th, 2025, ChainwireSui-based DePIN Chirp announces token launch on leading exchangesSui-based...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737330600	0.03447185	-0.000992	-2.80	0.03544819	0.03612966	0.03390345	0
1737244200	0.03546427	2.5E-5	0.07	0.03546119	0.03566499	0.03478057	0
1737157800	0.03543893	0.00143087	4.21	0.0340034	0.03600828	0.0340034	0
1737071400	0.03400806	-4.9E-5	-0.14	0.0341378	0.03420871	0.03309966	0
1736985000	0.03405698	0.00120425	3.67	0.03280579	0.03415666	0.03280579	0
1736898600	0.03285273	0.00077747	2.42	0.03213282	0.03308571	0.03207507	0
1736812200	0.03207526	-2.2E-5	-0.07	0.03290936	0.03305427	0.03055199	3719799
1736725800	0.03209729	-5.0E-5	-0.16	0.03215381	0.03242296	0.03184974	0
1736639400	0.03214701	-6.5E-5	-0.20	0.03220035	0.03228521	0.03190406	0
1736553000	0.03221183	0.00084638	2.70	0.03290936	0.03305427	0.03136202	3719799
1736466600	0.03136545	-0.00098	-3.03	0.03228084	0.03240885	0.03103335	0
1736380200	0.03234525	-0.000595	-1.81	0.03290936	0.03305427	0.03149104	0
1736293800	0.03294016	-0.001821	-5.24	0.03477752	0.03492034	0.03269685	0
1736207400	0.03476079	0.00130387	3.90	0.03608211	0.03620185	0.03240194	3719799
1736121000	0.03345692	6.6E-5	0.20	0.03338261	0.03357757	0.03308046	0
1736034600	0.03339137	3.7E-5	0.11	0.03337601	0.03354836	0.03317661	0
1735948200	0.03335438	0.00041701	1.27	0.03294604	0.0336353	0.03265539	0
1735861800	0.03293737	0.00081417	2.53	0.03608211	0.03620185	0.03240194	3719799
1735775400	0.0321232	0.00040063	1.26	0.03175033	0.0322537	0.03156033	0
1735689000	0.03172257	0.00025373	0.81	0.03148502	0.03267983	0.03126976	0
1735602600	0.03146884	-0.000375	-1.18	0.03608211	0.03620185	0.03105322	3719799
1735516200	0.0318443	-0.000464	-1.44	0.03234841	0.03234841	0.03158059	0
1735429800	0.03230801	0.00025888	0.81	0.03205173	0.03237618	0.03197051	0
1735343400	0.03204913	-0.000472	-1.45	0.03254925	0.03303144	0.03177053	0
1735257000	0.03252119	-0.001196	-3.55	0.03389037	0.03395304	0.03233812	0
1735170600	0.03371681	0.00021347	0.64	0.03355113	0.033774	0.03320521	0
1735084200	0.03350334	0.00130736	4.06	0.03218302	0.03376676	0.03176695	0
1734997800	0.03219598	-0.000116	-0.36	0.03608211	0.03620185	0.03141042	3719799
1734911400	0.0323116	-0.000693	-2.10	0.03299852	0.03310237	0.03203304	0
1734825000	0.03300493	-0.000129	-0.39	0.03321734	0.03383032	0.03279067	0
1734738600	0.03313428	-0.000163	-0.49	0.03314428	0.03334167	0.03133803	0
1734652200	0.03329689	-0.000866	-2.53	0.03414672	0.03493261	0.03251352	0
1734565800	0.03416255	-0.001914	-5.31	0.03608211	0.03620185	0.03411618	0
1734479400	0.0360761	5.2E-5	0.14	0.03604377	0.0368229	0.03584439	0
1734393000	0.03602449	0.00044153	1.24	0.00098638	0.03663309	0.00098235	3719799
1734306600	0.03558296	0.00110334	3.20	0.03450681	0.03572523	0.03444881	0
1734220200	0.03447962	4.0E-5	0.12	0.0344838	0.03488859	0.03422553	0
1734133800	0.03443948	0.00043387	1.28	0.03403282	0.03464359	0.03375995	0
1734047400	0.03400561	-0.000426	-1.24	0.03440569	0.03485707	0.03376633	0
1733961000	0.03443203	0.00159147	4.85	0.03292823	0.03466198	0.03256725	0
1733874600	0.03284056	-0.000277	-0.84	0.03305251	0.0334004	0.0320909	0
1733788200	0.03311721	0.03210639	3,176.27	0.00098638	0.03413805	0.00098235	3719799
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	0
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	0
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	0
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	0
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	0
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	0
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	0
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	0
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	5588
1732924200	0.00097393	1.7E-5	1.78	0.00095657	0.00098684	0.00095447	0
1732837800	0.00095653	-0.008646	-90.04	0.00961004	0.00966642	0.00094747	379
1732751400	0.00960286	0.00040784	4.44	0.0091782	0.00973599	0.00917659	0
1732665000	0.00919502	-9.0E-5	-0.97	0.00930855	0.00949924	0.00907122	0
1732578600	0.009285	-0.000486	-4.97	0.00988851	0.03349	0.00928275	3719799
1732492200	0.00977092	-3.0E-6	-0.03	0.00978378	0.00986499	0.00957922	0
1732405800	0.00977421	-0.000128	-1.29	0.00988851	0.00989805	0.00972704	0
1732319400	0.00990193	4.7E-5	0.48	0.00985134	0.00997556	0.0097234	0
1732233000	0.00985522	0.00043679	4.64	0.00943071	0.0098985	0.00941541	0
1732146600	0.00941843	0.00019051	2.06	0.0092341	0.00949406	0.00916497	0
1732060200	0.00922792	0.00017557	1.94	0.00905457	0.00940482	0.00904305	0
1731973800	0.00905235	7.0E-5	0.78	0.00884788	0.00926381	0.00870991	3719799
1731887400	0.00898202	-6.2E-5	-0.69	0.00905819	0.00913871	0.00887729	0
1731801000	0.0090445	-6.8E-5	-0.75	0.00909841	0.00917378	0.00901966	0
1731714600	0.00911272	0.00038167	4.37	0.00876662	0.00918779	0.00871661	0
1731628200	0.00873105	-0.000314	-3.47	0.00904299	0.00917807	0.00867105	0
1731541800	0.00904463	0.00024723	2.81	0.00881859	0.00934474	0.00863216	0
1731455400	0.0087974	-7.4E-5	-0.83	0.00884788	0.00899795	0.00852857	0
1731369000	0.00887165	0.0008336	10.37	0.00804858	0.00896091	0.00802992	0
1731282600	0.00803805	0.00035695	4.65	0.00767774	0.008145	0.00765786	0
1731196200	0.0076811	2.8E-5	0.37	0.00765382	0.00769406	0.00757812	0
1731109800	0.00765347	4.6E-5	0.60	0.007595	0.00772885	0.00756825	0
1731023400	0.00760749	4.2E-5	0.56	0.00756434	0.00769467	0.00745069	0
1730937000	0.0075659	0.00061773	8.89	0.00695311	0.00764723	0.00694961	0
1730850600	0.00694817	0.00018226	2.69	0.00678188	0.00704368	0.00674927	0
1730764200	0.00676591	-0.000121	-1.76	0.00693092	0.00693092	0.0066821	3719799
1730677800	0.00688648	-3.6E-5	-0.52	0.00693092	0.00693092	0.00674855	0
1730591400	0.0069228	-2.3E-5	-0.33	0.00695569	0.00698586	0.0069098	0
1730505000	0.00694553	-8.6E-5	-1.22	0.00702077	0.00715377	0.00688313	0
1730418600	0.00703189	-0.000208	-2.87	0.00723113	0.00726504	0.00696527	0
1730332200	0.00724003	-2.2E-5	-0.30	0.00727145	0.00729075	0.00714442	0
1730245800	0.00726218	0.0002741	3.92	0.00697531	0.00735538	0.00697223	0
1730159400	0.00698808	0.00019321	2.84	0.00682146	0.00701946	0.00672383	3719799
1730073000	0.00679487	9.1E-5	1.36	0.0067	0.00682206	0.00668553	0
1729986600	0.006704	7.3E-5	1.10	0.00666308	0.00673001	0.00663639	0
1729900200	0.00663068	-0.000178	-2.61	0.00682146	0.00687282	0.0065545	0
1729813800	0.00680883	0.00014177	2.13	0.00666424	0.0068743	0.00665194	0
1729727400	0.00666706	-6.7E-5	-0.99	0.00673259	0.00673309	0.00652106	0
1729641000	0.00673436	-1.4E-5	-0.21	0.00673387	0.00677362	0.00665778	0
1729554600	0.00674878	-0.000151	-2.19	0.0068974	0.00694216	0.00668379	0
1729468200	0.00690028	6.6E-5	0.97	0.00683792	0.00693031	0.00680866	0
1729381800	0.00683439	-9.0E-6	-0.13	0.0068463	0.00686169	0.00680375	0