ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FinShi Capital TokensFINS
US$ 0.033153
0.000598
(
1.84%
)
Información
Rango Rango 2166
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 58,505,430,000.00
Intercambio
MRTX
Preguntar
US$ 634,783.92
Última hora de transacción
03:55:28
Volumen (24 horas)
$ 0
Último tamaño de operación
78,516.91
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.000968
Capacidad de mercado totalmente diluida
US$ 684,598
Fecha de Génesis
04/9/2017
Rango de días 0.03201-0.033353
Rango de 52 semanas 0.000935-0.037067
Suministro circulante 20,649,600 / 20,649,600
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921FINS/BTChttps://mercatox.com/exchange/FINS/BTCBTC1https://mercatox.com/exchange/FINS/BTC02 mess hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.03325532-0.00010224-0.3074395314790.032221080.03405739531399.982492CX
40.032805790.000347291.058624102640.031491040.0370668531399.982492CX
120.00923410.02391898259.0288171020.000935370.0370668575754.361058CX
260.006173610.02697947437.0128660540.000935370.0370668542921.970882CX
520.014066120.01908696135.6945625380.000935370.0370668547349.855325CX
1560.018182130.0149709582.33881288940.000935370.03706682676461.16227CX
2600.002362610.030790471303.239637520.00076320.038622483278052.60989CX

Acerca de FINS

FinShi Capital is the a venture fund formed on blockchain technology. Anyone who has at least one dollar can become an investor. The fund was founded by Capinvest 21 venture fund and a group of Capinvest 21 and Asian LPAsian venture investors (Asia LP).

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17393178000.03257197-0.000539-1.630.033148850.033489990.032258120
17392314000.033110810.000346181.060.032835790.034057390.032791823719799
17391450000.03276463-8.0E-5-0.240.032809770.033087510.032221080
17390586000.032844722.8E-50.090.032825540.032938160.032540920
17389722000.032816951.8E-50.050.032835790.034057390.032545810
17388858000.03279894-2.9E-5-0.090.032851190.033712340.032563090
17387994000.03282782-0.000493-1.480.033255320.033686430.032704560
17387130000.0333207-0.001245-3.600.034526220.034596750.0327420
17386266000.034565330.001375294.140.036098750.036134720.031989943719799
17385402000.03319004-0.001059-3.090.034184560.034490210.03272590
17384538000.03424877-0.000542-1.560.034790490.034931840.034094740
17383674000.03479054-0.000911-2.550.035625390.03601050.03453190
17382810000.035701150.000398911.130.035270770.036169860.035157070
17381946000.035302240.000916542.670.034453150.035637340.034448460
17381082000.0343857-0.000222-0.640.034800660.035202360.034083390
17380218000.0346079-0.000407-1.160.036098750.036134720.033260443719799
17379354000.03501529-0.000646-1.810.035608460.035821570.034937790
17378490000.035660794.8E-50.130.03560720.035792720.035416450
17377626000.035612350.000248130.700.035347970.036441670.034939440
17376762000.035364223.3E-50.090.035238990.036286480.034432250
17375898000.035331-0.000673-1.870.036098750.036134720.035134910
17375034000.036003670.001303283.760.03468920.036466960.03403720
17374170000.034700390.000228540.660.032909360.03706680.031491043719799
17373306000.03447185-0.000992-2.800.035448190.036129660.033903450
17372442000.035464272.5E-50.070.035461190.035664990.034780570
17371578000.035438930.001430874.210.03400340.036008280.03400340
17370714000.03400806-4.9E-5-0.140.03413780.034208710.033099660
17369850000.034056980.001204253.670.032805790.034156660.032805790
17368986000.032852730.000777472.420.032132820.033085710.032075070
17368122000.03207526-2.2E-5-0.070.032909360.033054270.030551993719799
17367258000.03209729-5.0E-5-0.160.032153810.032422960.031849740
17366394000.03214701-6.5E-5-0.200.032200350.032285210.031904060
17365530000.032211830.000846382.700.032909360.033054270.031362023719799
17364666000.03136545-0.00098-3.030.032280840.032408850.031033350
17363802000.03234525-0.000595-1.810.032909360.033054270.031491040
17362938000.03294016-0.001821-5.240.034777520.034920340.032696850
17362074000.034760790.001303873.900.036082110.036201850.032401943719799
17361210000.033456926.6E-50.200.033382610.033577570.033080460
17360346000.033391373.7E-50.110.033376010.033548360.033176610
17359482000.033354380.000417011.270.032946040.03363530.032655390
17358618000.032937370.000814172.530.036082110.036201850.032401943719799
17357754000.03212320.000400631.260.031750330.03225370.031560330
17356890000.031722570.000253730.810.031485020.032679830.031269760
17356026000.03146884-0.000375-1.180.036082110.036201850.031053223719799
17355162000.0318443-0.000464-1.440.032348410.032348410.031580590
17354298000.032308010.000258880.810.032051730.032376180.031970510
17353434000.03204913-0.000472-1.450.032549250.033031440.031770530
17352570000.03252119-0.001196-3.550.033890370.033953040.032338120
17351706000.033716810.000213470.640.033551130.0337740.033205210
17350842000.033503340.001307364.060.032183020.033766760.031766950
17349978000.03219598-0.000116-0.360.036082110.036201850.031410423719799
17349114000.0323116-0.000693-2.100.032998520.033102370.032033040
17348250000.03300493-0.000129-0.390.033217340.033830320.032790670
17347386000.03313428-0.000163-0.490.033144280.033341670.031338030
17346522000.03329689-0.000866-2.530.034146720.034932610.032513520
17345658000.03416255-0.001914-5.310.036082110.036201850.034116180
17344794000.03607615.2E-50.140.036043770.03682290.035844390
17343930000.036024490.000441531.240.000986380.036633090.000982353719799
17343066000.035582960.001103343.200.034506810.035725230.034448810
17342202000.034479624.0E-50.120.03448380.034888590.034225530
17341338000.034439480.000433871.280.034032820.034643590.033759950
17340474000.03400561-0.000426-1.240.034405690.034857070.033766330
17339610000.034432030.001591474.850.032928230.034661980.032567250
17338746000.03284056-0.000277-0.840.033052510.03340040.03209090
17337882000.033117210.032106393,176.270.000986380.034138050.000982353719799
17337018000.001010821.1E-51.100.000999010.001010820.000989710
17336154000.00099937-5.3E-7-0.050.000998710.001005690.000991480
17335290000.00099993.1E-53.200.000967370.00102030.000964850
17334426000.00096897-2.1E-5-2.120.000986380.001036220.000935370
17333562000.000989612.9E-53.020.00095970.000992390.000946920
17332698000.000960714.0E-60.420.000958620.000962220.00093730
17331834000.0009567-1.7E-5-1.750.00097260.000981380.000944660
17330970000.000973589.0E-60.930.000964690.000978190.000957880
17330106000.00096475-9.0E-6-0.920.000974850.000974850.000961495588
17329242000.000973931.7E-51.780.000956570.000986840.000954470
17328378000.00095653-0.008646-90.040.009610040.009666420.00094747379
17327514000.009602860.000407844.440.00917820.009735990.009176590
17326650000.00919502-9.0E-5-0.970.009308550.009499240.009071220
17325786000.009285-0.000486-4.970.009888510.033490.009282753719799
17324922000.00977092-3.0E-6-0.030.009783780.009864990.009579220
17324058000.00977421-0.000128-1.290.009888510.009898050.009727040
17323194000.009901934.7E-50.480.009851340.009975560.00972340
17322330000.009855220.000436794.640.009430710.00989850.009415410
17321466000.009418430.000190512.060.00923410.009494060.009164970
17320602000.009227920.000175571.940.009054570.009404820.009043050
17319738000.009052357.0E-50.780.008847880.009263810.008709913719799
17318874000.00898202-6.2E-5-0.690.009058190.009138710.008877290
17318010000.0090445-6.8E-5-0.750.009098410.009173780.009019660
17317146000.009112720.000381674.370.008766620.009187790.008716610
17316282000.00873105-0.000314-3.470.009042990.009178070.008671050
17315418000.009044630.000247232.810.008818590.009344740.008632160
17314554000.0087974-7.4E-5-0.830.008847880.008997950.008528570