FinShi Capital TokensFINS

US$ 0.00609

0.000063

(

1.05%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2519

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 36,541,404,000.00

Intercambio

MRTX

Preguntar

US$ 396,474.23

Última hora de transacción

10:04:00

Volumen (24 horas)

$ 0

Último tamaño de operación

78,516.91

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.012964

Capacidad de mercado totalmente diluida

US$ 125,761

Fecha de Génesis

04/9/2017

Rango de días 0.006009-0.00609

Rango de 52 semanas 0.004967-0.023271

Suministro circulante 20,649,600 / 20,649,600

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.0E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1728604921	FINS/BTC	https://mercatox.com/exchange/FINS/BTC	BTC	1	https://mercatox.com/exchange/FINS/BTC	0	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00607502	1.521E-5	0.250369546108	0.00588905	0.02133061	531399.982492	CX
4	0.00581728	0.00027295	4.69205539359	0.00562859	0.02133061	398549.986869	CX
12	0.00639679	-0.00030656	-4.79240368998	0.0049672	0.02133061	487116.650618	CX
26	0.00705593	-0.0009657	-13.6863602672	0.0049672	0.022542	508169.382165	CX
52	0.00931331	-0.00322308	-34.6072449	0.0049672	0.02327062	1220793.04221	CX
156	0.02676234	-0.02067211	-77.2432829117	0.00156602	0.03278647	2944899.88192	CX
260	0.00197501	0.00411522	208.36451461	0.0007632	0.03862248	3677791.10135	CX

FinShi Capital is the a venture fund formed on blockchain technology. Anyone who has at least one dollar can become an investor. The fund was founded by Capinvest 21 venture fund and a group of Capinvest 21 and Asian LPAsian venture investors (Asia LP).

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1728604200	0.00601943	-4.2E-5	-0.69	0.00605663	0.00612235	0.00588905	0
1728517800	0.0060618	-0.000158	-2.54	0.00621489	0.00625027	0.00603268	0
1728431400	0.00621962	-2.3E-5	-0.37	0.00622976	0.00631849	0.00618681	0
1728345000	0.00624278	-4.2E-5	-0.67	0.00607502	0.02133061	0.00604637	3719799
1728258600	0.00628492	7.9E-5	1.27	0.00620183	0.00629079	0.00618353	0
1728172200	0.00620571	3.0E-6	0.05	0.00621786	0.00623675	0.00617126	0
1728085800	0.00620228	0.00012578	2.07	0.00607502	0.00624579	0.00604637	0
1727999400	0.0060765	7.0E-6	0.12	0.00605471	0.0061438	0.00600176	3719799
1727913000	0.00606983	-2.0E-5	-0.33	0.00608324	0.00622848	0.00599785	0
1727826600	0.00608945	-0.000234	-3.70	0.00633305	0.00640826	0.0060227	0
1727740200	0.00632319	-0.000247	-3.76	0.00655363	0.0065569	0.00629395	0
1727653800	0.00657004	-1.3E-5	-0.20	0.0065879	0.00660011	0.00654521	0
1727567400	0.00658264	8.0E-6	0.12	0.0065829	0.00662027	0.00654539	0
1727481000	0.00657472	5.9E-5	0.91	0.00651134	0.00664975	0.00648463	0
1727394600	0.00651598	0.00021746	3.45	0.00631934	0.00657443	0.00626707	0
1727308200	0.00629852	-0.000137	-2.13	0.00642686	0.00646169	0.00629596	0
1727221800	0.00643509	9.8E-5	1.55	0.00633273	0.00646595	0.00627339	0
1727135400	0.00633747	-1.3E-5	-0.20	0.00587647	0.00638679	0.00562859	3719799
1727049000	0.00635092	-4.3E-7	-0.01	0.00633763	0.00639291	0.00624009	0
1726962600	0.00635135	4.2E-5	0.67	0.00632036	0.00635135	0.00627753	0
1726876200	0.00630926	8.0E-6	0.13	0.00629241	0.00641022	0.00624235	0
1726789800	0.00630154	0.00017746	2.90	0.00617799	0.00638567	0.00616968	0
1726703400	0.00612408	9.7E-5	1.61	0.00602998	0.00613769	0.00592494	0
1726617000	0.006027	0.000194	3.33	0.00582444	0.00613356	0.00576347	0
1726530600	0.005833	-8.1E-5	-1.37	0.00591756	0.00592037	0.00575544	0
1726444200	0.00591414	-8.8E-5	-1.47	0.00600094	0.00603891	0.00587525	0
1726357800	0.00600181	-5.7E-5	-0.94	0.00605419	0.00606481	0.00595065	0
1726271400	0.00605869	0.00024088	4.14	0.00581728	0.00606615	0.00576607	0
1726185000	0.00581781	8.1E-5	1.41	0.00573934	0.00585565	0.00573717	0
1726098600	0.00573693	-2.4E-5	-0.42	0.00576324	0.00579994	0.00555574	0
1726012200	0.00576089	4.9E-5	0.86	0.0056957	0.00580341	0.00564288	0
1725925800	0.00571225	0.00021547	3.92	0.00587647	0.00598404	0.00547358	3719799
1725839400	0.00549678	8.7E-5	1.61	0.00541749	0.00553159	0.0053637	0
1725753000	0.00540976	2.2E-5	0.41	0.0053986	0.00548233	0.00537434	0
1725666600	0.00538779	-0.000227	-4.04	0.00561702	0.00569341	0.00525411	0
1725580200	0.0056152	-0.000174	-3.01	0.00580052	0.0058236	0.00557755	0
1725493800	0.00578888	2.3E-5	0.40	0.00574187	0.00585035	0.00558167	0
1725407400	0.00576583	-0.000151	-2.55	0.00591331	0.00597864	0.00575716	0
1725321000	0.0059164	0.00019048	3.33	0.00587647	0.00598404	0.00562859	3719799
1725234600	0.00572592	-0.00017	-2.88	0.00589573	0.00590388	0.00572453	0
1725148200	0.00589545	-1.4E-5	-0.24	0.00591064	0.00593478	0.00587659	0
1725061800	0.00590972	-2.8E-5	-0.47	0.00592973	0.00598809	0.00579115	0
1724975400	0.0059375	1.9E-5	0.32	0.00590274	0.00611735	0.00588783	0
1724889000	0.00591849	-4.8E-5	-0.80	0.00594965	0.00602005	0.00579234	0
1724802600	0.00596601	-0.000325	-5.17	0.0062875	0.00631954	0.00580254	0
1724716200	0.00629052	-0.000137	-2.13	0.00643588	0.00644475	0.00629052	0
1724629800	0.00642761	2.7E-5	0.42	0.00641976	0.0065	0.00638421	0
1724543400	0.00640047	-2.0E-6	-0.03	0.00641062	0.00645006	0.00636667	0
1724457000	0.00640225	0.00036367	6.02	0.00603845	0.00648192	0.00603845	0
1724370600	0.00603858	-7.9E-5	-1.29	0.00587647	0.00616278	0.00562859	3719799
1724284200	0.006118	0.00020675	3.50	0.00590074	0.0061387	0.00588916	0
1724197800	0.00591125	-2.8E-5	-0.47	0.00593988	0.00613316	0.00586087	0
1724111400	0.00593908	6.1E-5	1.04	0.00587647	0.01992182	0.00562859	3719799
1724025000	0.00587773	-6.5E-5	-1.09	0.00594893	0.00602135	0.00587773	0
1723938600	0.00594318	5.1E-5	0.87	0.00588781	0.00596635	0.00588428	0
1723852200	0.00589266	0.00013312	2.31	0.00575614	0.00598277	0.00571696	0
1723765800	0.00575954	-0.000125	-2.12	0.00587647	0.00598404	0.00562859	0
1723679400	0.00588496	-0.000168	-2.78	0.00605226	0.00617676	0.00584879	0
1723593000	0.00605259	0.00011264	1.90	0.00593554	0.00615556	0.00584876	0
1723506600	0.00593995	5.7E-5	0.97	0.00617361	0.00617361	0.00578679	3719799
1723420200	0.00588317	-0.000203	-3.34	0.00611086	0.00617357	0.00583434	0
1723333800	0.00608638	1.8E-5	0.30	0.00608787	0.00614854	0.00602995	0
1723247400	0.0060688	-0.00011	-1.78	0.00617361	0.00617361	0.00596143	0
1723161000	0.00617854	0.00066414	12.04	0.00550308	0.00626525	0.00548207	0
1723074600	0.0055144	-8.4E-5	-1.50	0.0056048	0.00576879	0.00545866	0
1722988200	0.00559875	0.00017197	3.17	0.00539928	0.00570665	0.00539928	0
1722901800	0.00542678	-0.000394	-6.77	0.00646619	0.01704865	0.0049672	3719799
1722815400	0.00582078	-0.000254	-4.18	0.0060669	0.00610741	0.00573226	0
1722729000	0.00607524	-6.9E-5	-1.12	0.00614215	0.00621499	0.00599	0
1722642600	0.00614408	-0.00038	-5.82	0.00654249	0.0065522	0.00611877	0
1722556200	0.00652407	5.4E-5	0.83	0.00646619	0.00655772	0.00622925	0
1722469800	0.00647043	-0.000153	-2.31	0.00661701	0.00668184	0.00645238	0
1722383400	0.0066233	-5.9E-5	-0.88	0.0066824	0.00669781	0.00653037	0
1722297000	0.00668227	-0.00014	-2.05	0.00657887	0.007	0.00657887	3719799
1722210600	0.00682218	1.3E-5	0.19	0.00678025	0.00682819	0.00671126	0
1722124200	0.00680869	1.8E-5	0.27	0.00679129	0.00693866	0.00666955	0
1722037800	0.00679088	0.00021637	3.29	0.00657887	0.00682039	0.00657887	0
1721951400	0.00657451	3.6E-5	0.55	0.0065396	0.00660957	0.0063494	0
1721865000	0.00653803	-5.7E-5	-0.86	0.00659652	0.00670908	0.00651835	0
1721778600	0.00659504	-0.000163	-2.41	0.00676044	0.00677351	0.00654611	0
1721692200	0.0067582	-3.3E-5	-0.49	0.00569179	0.00683022	0.00537031	3719799
1721605800	0.00679122	7.0E-5	1.04	0.00671286	0.00682949	0.00659034	0
1721519400	0.00672076	4.4E-5	0.66	0.00667452	0.00676214	0.00663316	0
1721433000	0.00667655	0.00028069	4.39	0.00639679	0.0067447	0.00632998	0
1721346600	0.00639586	-2.1E-5	-0.33	0.00640848	0.00651046	0.006323	0
1721260200	0.00641694	-0.000101	-1.55	0.00650904	0.0066098	0.00639066	0
1721173800	0.00651823	4.3E-5	0.66	0.00648516	0.00653648	0.00624986	0
1721087400	0.00647478	0.00036842	6.03	0.00569179	0.00648425	0.00537031	3719799
1721001000	0.00610636	0.00018348	3.10	0.00592341	0.00613925	0.00592341	0
1720914600	0.00592288	0.00013421	2.32	0.00578905	0.00597946	0.00577882	0
1720828200	0.00578867	5.3E-5	0.92	0.00573495	0.00585358	0.00565766	0
1720741800	0.00573583	-4.0E-5	-0.69	0.00576194	0.00593438	0.00571078	0