Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0095 | Gate.io | 357555.18 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,397.95 | 1732681359 | GAME/USDT | https://gate.io/trade/GAME_USDT | USDT | 1 | https://gate.io/trade/GAME_USDT | 100 | 46 minutos hace |
| 0.16611 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732665731 | GAME/USDT | https://www.lbank.info/exchange/game/usdt | USDT | 2 | https://www.lbank.info/exchange/game/usdt | 0 | 5 horas hace |
| 1.464E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1732665721 | GAME/BTC | https://mercatox.com/exchange/GAME/BTC | BTC | 3 | https://mercatox.com/exchange/GAME/BTC | 0 | 5 horas hace |
| 7.0E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1732665721 | GAME/ETH | https://mercatox.com/exchange/GAME/ETH | ETH | 4 | https://mercatox.com/exchange/GAME/ETH | 0 | 5 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.35187326 | 1.933E-5 | 0.00142986776734 | 1.32802763 | 1.46042198 | 0 | CX |
| 4 | 1.06454028 | 0.28735231 | 26.9930894489 | 0.97826002 | 1.46042198 | 0 | CX |
| 12 | 0.84060976 | 0.51128283 | 60.8228519735 | 0.76920287 | 1.46042198 | 0 | CX |
| 26 | 0.92091119 | 0.4309814 | 46.7994530504 | 0.72719822 | 1.46042198 | 0 | CX |
| 52 | 0.53715477 | 0.81473782 | 151.676549386 | 0.53298384 | 1.46042198 | 0 | CX |
| 156 | 0.7859484 | 0.56594419 | 72.0078048381 | 0.22706464 | 1.46042198 | 0 | CX |
| 260 | 0.68968264 | 0.66220995 | 96.0166186001 | 0.22706464 | 1.46042198 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 1.34615209 | -0.01 | -0.97 | 1.36277259 | 1.39068976 | 1.32802763 | 0 |
| 1732578600 | 1.359324 | -0.07 | -4.97 | 1.44767903 | 1.4490751 | 1.35899518 | 0 |
| 1732492200 | 1.43046298 | -0 | -0.03 | 1.43234583 | 1.44423541 | 1.40239883 | 0 |
| 1732405800 | 1.43094522 | -0.02 | -1.29 | 1.44767903 | 1.4490751 | 1.42403968 | 0 |
| 1732319400 | 1.44964343 | 0.01 | 0.47 | 1.44223749 | 1.46042198 | 1.42350605 | 0 |
| 1732233000 | 1.44280552 | 0.06 | 4.64 | 1.38065711 | 1.44914054 | 1.37841734 | 0 |
| 1732146600 | 1.37885844 | 0.03 | 2.06 | 1.35187326 | 1.38993126 | 1.3417519 | 0 |
| 1732060200 | 1.35096807 | 0.03 | 1.94 | 1.32558919 | 1.37686594 | 1.32390266 | 0 |
| 1731973800 | 1.32526433 | 0.01 | 0.78 | 1.29533036 | 1.35622295 | 1.27513097 | 0 |
| 1731887400 | 1.31496787 | -0.01 | -0.69 | 1.32612018 | 1.33790816 | 1.29963569 | 0 |
| 1731801000 | 1.32411597 | -0.01 | -0.75 | 1.33200722 | 1.3430427 | 1.32047895 | 0 |
| 1731714600 | 1.3341022 | 0.06 | 4.37 | 1.28343404 | 1.34509289 | 1.27611228 | 0 |
| 1731628200 | 1.27822674 | -0.05 | -3.47 | 1.32389388 | 1.34367018 | 1.26944274 | 0 |
| 1731541800 | 1.32413514 | 0.04 | 2.81 | 1.29104186 | 1.3680711 | 1.26374851 | 0 |
| 1731455400 | 1.2879395 | -0.01 | -0.84 | 1.29533036 | 1.31730031 | 1.24858294 | 0 |
| 1731369000 | 1.29881073 | 0.12 | 10.37 | 1.17831313 | 1.3118778 | 1.17558145 | 0 |
| 1731282600 | 1.17677183 | 0.05 | 4.65 | 1.12402113 | 1.192428 | 1.12111099 | 0 |
| 1731196200 | 1.12451435 | 0 | 0.36 | 1.12051998 | 1.1264117 | 1.10943676 | 0 |
| 1731109800 | 1.12046917 | 0.01 | 0.60 | 1.11190814 | 1.13150451 | 1.10799238 | 0 |
| 1731023400 | 1.11373741 | 0.01 | 0.55 | 1.10741981 | 1.12650085 | 1.09078204 | 0 |
| 1730937000 | 1.10764776 | 0.09 | 8.89 | 1.01793603 | 1.11955564 | 1.01742334 | 0 |
| 1730850600 | 1.01721311 | 0.03 | 2.69 | 0.99286781 | 1.03119475 | 0.98809371 | 0 |
| 1730764200 | 0.99052966 | -0.017651 | -1.75 | 1.01468668 | 1.01468668 | 0.97826002 | 0 |
| 1730677800 | 1.00818096 | -0.01 | -0.52 | 1.01468668 | 1.01468668 | 0.98798772 | 0 |
| 1730591400 | 1.01349923 | -0 | -0.33 | 1.01831418 | 1.0227299 | 1.01159515 | 0 |
| 1730505000 | 1.01682647 | -0.01 | -1.23 | 1.02784189 | 1.0473128 | 1.00769081 | 0 |
| 1730418600 | 1.02946898 | -0.03 | -2.87 | 1.05863831 | 1.06360185 | 1.01971567 | 0 |
| 1730332200 | 1.05994083 | -0 | -0.31 | 1.06454028 | 1.06736711 | 1.04594396 | 0 |
| 1730245800 | 1.06318417 | 0.04 | 3.92 | 1.0211864 | 1.07682792 | 1.02073549 | 0 |
| 1730159400 | 1.02305535 | 0.03 | 2.84 | 0.99866247 | 1.02765026 | 0.98437002 | 0 |
| 1730073000 | 0.9947697 | 0.01330381 | 1.36 | 0.98088 | 0.99874973 | 0.97876276 | 0 |
| 1729986600 | 0.98146589 | 0.01073346 | 1.11 | 0.97547491 | 0.9852739 | 0.97156793 | 0 |
| 1729900200 | 0.97073243 | -0.026082 | -2.62 | 0.99866247 | 1.00618216 | 0.95957967 | 0 |
| 1729813800 | 0.99681402 | 0.02075512 | 2.13 | 0.97564473 | 1.0063981 | 0.97384533 | 0 |
| 1729727400 | 0.9760589 | -0.009853 | -1.00 | 0.98565205 | 0.98572525 | 0.9546845 | 0 |
| 1729641000 | 0.98591147 | -0.002111 | -0.21 | 0.98583915 | 0.99165826 | 0.97470016 | 0 |
| 1729554600 | 0.98802227 | -0.022179 | -2.20 | 1.00978038 | 1.01633266 | 0.97850817 | 0 |
| 1729468200 | 1.01020128 | 0.01 | 0.96 | 1.00107148 | 1.01459855 | 0.99678782 | 0 |
| 1729381800 | 1.00055484 | -0 | -0.12 | 1.00229846 | 1.00455229 | 0.99606929 | 0 |
| 1729295400 | 1.00180685 | 0.02 | 1.66 | 0.88211738 | 1.00993483 | 0.87970998 | 0 |
| 1729209000 | 0.98546129 | -0.004946 | -0.50 | 0.88211738 | 0.98738396 | 0.87970998 | 0 |
| 1729122600 | 0.99040727 | 0.01272831 | 1.30 | 0.97988448 | 1.00078571 | 0.97779242 | 0 |
| 1729036200 | 0.97767896 | 0.00976986 | 1.01 | 0.96707316 | 0.99253212 | 0.94959022 | 0 |
| 1728949800 | 0.9679091 | 0.04900491 | 5.33 | 0.88211738 | 0.97323967 | 0.87970998 | 0 |
| 1728863400 | 0.91890419 | -0.005656 | -0.61 | 0.92610751 | 0.92622507 | 0.90824364 | 0 |
| 1728777000 | 0.92455992 | 0.01028212 | 1.12 | 0.91548516 | 0.92899906 | 0.91459125 | 0 |
| 1728690600 | 0.9142778 | 0.03303296 | 3.75 | 0.88211738 | 0.92832898 | 0.87970998 | 0 |
| 1728604200 | 0.88124484 | -0.006203 | -0.70 | 0.88669121 | 0.89631262 | 0.86215692 | 0 |
| 1728517800 | 0.88744825 | -0.023104 | -2.54 | 0.90986033 | 0.91503996 | 0.88318537 | 0 |
| 1728431400 | 0.91055236 | -0.003391 | -0.37 | 0.91203759 | 0.92502781 | 0.90574898 | 0 |
| 1728345000 | 0.91394372 | -0.00617 | -0.67 | 0.88938307 | 0.94314408 | 0.88518856 | 0 |
| 1728258600 | 0.9201136 | 0.01159766 | 1.28 | 0.90794835 | 0.9209718 | 0.90526952 | 0 |
| 1728172200 | 0.90851594 | 0.00050171 | 0.06 | 0.91029602 | 0.91306049 | 0.90347261 | 0 |
| 1728085800 | 0.90801423 | 0.01841332 | 2.07 | 0.88938307 | 0.91438482 | 0.88518856 | 0 |
| 1727999400 | 0.88960091 | 0.0009778 | 0.11 | 0.88641086 | 0.89945363 | 0.87865839 | 0 |
| 1727913000 | 0.88862311 | -0.002873 | -0.32 | 0.89058677 | 0.9118502 | 0.87808597 | 0 |
| 1727826600 | 0.89149621 | -0.03422 | -3.70 | 0.92715954 | 0.93817028 | 0.88172401 | 0 |
| 1727740200 | 0.92571574 | -0.036139 | -3.76 | 0.95945143 | 0.95993016 | 0.92143545 | 0 |
| 1727653800 | 0.96185488 | -0.001844 | -0.19 | 0.96446899 | 0.96625727 | 0.95821947 | 0 |
| 1727567400 | 0.96369937 | 0.0011592 | 0.12 | 0.96373743 | 0.96920767 | 0.95824524 | 0 |
| 1727481000 | 0.96254017 | 0.00860026 | 0.90 | 0.95326017 | 0.97352457 | 0.949351 | 0 |
| 1727394600 | 0.95393991 | 0.03183542 | 3.45 | 0.9251524 | 0.96249684 | 0.91750007 | 0 |
| 1727308200 | 0.92210449 | -0.019993 | -2.12 | 0.94089303 | 0.945992 | 0.92172927 | 0 |
| 1727221800 | 0.94209761 | 0.01429142 | 1.54 | 0.92711298 | 0.94661508 | 0.91842444 | 0 |
| 1727135400 | 0.92780619 | -0.001968 | -0.21 | 0.84060976 | 0.93502634 | 0.81715736 | 0 |
| 1727049000 | 0.92977468 | -6.3E-5 | -0.01 | 0.92782991 | 0.93592275 | 0.91354946 | 0 |
| 1726962600 | 0.92983764 | 0.0061611 | 0.67 | 0.92530114 | 0.92983764 | 0.91903039 | 0 |
| 1726876200 | 0.92367654 | 0.00112977 | 0.12 | 0.9212097 | 0.93845708 | 0.91388135 | 0 |
| 1726789800 | 0.92254677 | 0.02598132 | 2.90 | 0.90445861 | 0.93486267 | 0.90324115 | 0 |
| 1726703400 | 0.89656545 | 0.01421251 | 1.61 | 0.88278995 | 0.89855884 | 0.8674115 | 0 |
| 1726617000 | 0.88235294 | 0.02840072 | 3.33 | 0.85269801 | 0.89795406 | 0.8437723 | 0 |
| 1726530600 | 0.85395222 | -0.011878 | -1.37 | 0.86633166 | 0.86674275 | 0.84259656 | 0 |
| 1726444200 | 0.86583068 | -0.012835 | -1.46 | 0.87853761 | 0.8840973 | 0.86013718 | 0 |
| 1726357800 | 0.87866571 | -0.008328 | -0.94 | 0.886334 | 0.88788818 | 0.87117589 | 0 |
| 1726271400 | 0.88699353 | 0.03526498 | 4.14 | 0.85165052 | 0.88808553 | 0.84415381 | 0 |
| 1726185000 | 0.85172855 | 0.01184112 | 1.41 | 0.84023996 | 0.85726774 | 0.83992242 | 0 |
| 1726098600 | 0.83988743 | -0.003508 | -0.42 | 0.84373862 | 0.84911238 | 0.81336092 | 0 |
| 1726012200 | 0.84339561 | 0.00712134 | 0.85 | 0.83385165 | 0.84962039 | 0.82611807 | 0 |
| 1725925800 | 0.83627427 | 0.03154554 | 3.92 | 0.84060976 | 0.85649241 | 0.80133255 | 0 |
| 1725839400 | 0.80472873 | 0.01273943 | 1.61 | 0.79312185 | 0.80982536 | 0.78524655 | 0 |
| 1725753000 | 0.7919893 | 0.00321553 | 0.41 | 0.79035533 | 0.8026134 | 0.78680454 | 0 |
| 1725666600 | 0.78877377 | -0.033292 | -4.05 | 0.82233231 | 0.83351537 | 0.76920287 | 0 |
| 1725580200 | 0.82206542 | -0.025427 | -3.00 | 0.84919744 | 0.85257635 | 0.81655449 | 0 |
| 1725493800 | 0.84749203 | 0.00337394 | 0.40 | 0.84060976 | 0.85649241 | 0.81715736 | 0 |
| 1725407400 | 0.84411809 | -0.022043 | -2.54 | 0.8657096 | 0.87527333 | 0.84284851 | 0 |
| 1725321000 | 0.86616096 | 0.02788584 | 3.33 | 0.86313501 | 0.86978392 | 0.8403092 | 0 |
| 1725234600 | 0.83827512 | -0.024819 | -2.88 | 0.86313501 | 0.86432817 | 0.83807163 | 0 |
| 1725148200 | 0.86309402 | -0.00209 | -0.24 | 0.86531842 | 0.86885223 | 0.86033321 | 0 |
| 1725061800 | 0.86518374 | -0.004067 | -0.47 | 0.86811291 | 0.87665725 | 0.84782538 | 0 |
| 1724975400 | 0.86925073 | 0.0027838 | 0.32 | 0.86416128 | 0.89558091 | 0.86197875 | 0 |
| 1724889000 | 0.86646693 | -0.006957 | -0.80 | 0.87102993 | 0.88133605 | 0.84799974 | 0 |
| 1724802600 | 0.87342401 | -0.047509 | -5.16 | 0.92049117 | 0.92518094 | 0.84949317 | 0 |
|
GAMEE/BTC 0.00001464 BTC
+0.00%
|
GAMEE/EUR 1.29 €
+0.58%
|
|
GAMEE/USD $ 1.35
+0.40%
|
GAMEE/GBP £ 1.08
+0.45%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
