Genesis VisionGVT

US$ 13.14

0.219461

(

1.70%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1093

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 11.90

Intercambio

Preguntar

US$ 47.59

Última hora de transacción

03:26:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.23

Capacidad de mercado totalmente diluida

US$ 58,298,234

Fecha de Génesis

01/9/2017

Rango de días 12.87-13.14

Rango de 52 semanas 6.13-13.82

Suministro circulante 4,436,644 / 4,436,644

100%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		GVT/USDT	https://info.uniswap.org/#/tokens/0x103c3a209da59d3e7c4a89307e66521e081cfdf0	USDT	1	https://info.uniswap.org/#/tokens/0x103c3a209da59d3e7c4a89307e66521e081cfdf0	-
0.004592	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1750377727	GVT/ETH	https://trade.kucoin.com/GVT-ETH	ETH	2	https://trade.kucoin.com/GVT-ETH	9 horas hace
0.00012341	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750377727	GVT/BTC	https://trade.kucoin.com/GVT-BTC	BTC	3	https://trade.kucoin.com/GVT-BTC	9 horas hace
9.1E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1750377720	GVT/ETH	https://hitbtc.com/GVT-to-ETH	ETH	4	https://hitbtc.com/GVT-to-ETH	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	13.07242021	0.06774469	0.518226073762	12.70332929	13.43874799	0	CX
4	13.77981003	-0.63964513	-4.64190093047	11.87109791	13.79021597	0	CX
12	10.75319953	2.38696537	22.1977222997	9.25171449	13.8211783	0	CX
26	12.03039924	1.10976566	9.2246785652	9.25171449	13.8211783	0	CX
52	8.01761449	5.12255041	63.8912037538	6.13002275	13.8211783	0	CX
156	3.60126299	9.53890191	264.876570706	0.27793704	13.8211783	0	CX
260	1.3711148	11.7690501	858.356287891	0.27793704	17.00725054	77546.4215292	CX

Genesis Vision is the platform for the private trust management market, built on the Ethereum blockchain technology and smart contracts.

Zodia Custody Expands Institutional Staking with Everstake as Validator Partner Across Multiple PoS Networks

Miami, FL, June 19th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving institutional and retail clients, has...

Bitget Lists Matchain for Spot Trading

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bubblemaps Integrates with TON, Enhancing Transparency in Telegram’s Native Blockchain Ecosystem

Paris, France, June 19th, 2025, ChainwireBubblemaps Launches on TON, Bringing Visual Onchain Analytics to Telegram’s Native...

Etherlink Hackathon 2025: Summer of Code Launches with $40,000+ in Prizes

London, England, June 19th, 2025, ChainwireDevelopers, grab your keyboards! Trilitech, the London-based Tezos R&D Hub, and Encode Club, the...

Nectra Launches Bitcoin-Backed Stablecoin Protocol, Redefining Bitcoin Loans

George Town, Cayman Islands, June 19th, 2025, ChainwireToday marks the introduction of Nectra, a permissionless lending protocol that allows...

Equity Reviewer

7 años hace

Leer el hilo completo

Responder

$28.62 -3.35 (-10.47%) Volume: 3,057,788.246

👍️0

Leer el hilo completo

Responder

Equity Reviewer

7 años hace

Leer el hilo completo

Responder

This coin will be another big winner in 2018, I am accumulating.

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1750377000	12.9201767	-0.01	-0.06	12.94533259	12.98429313	12.8307785
1750290600	12.92818478	0.01	0.05	12.90851816	13.02940319	12.78886229
1750204200	12.9222685	-0.29	-2.16	13.16987215	13.29398806	12.75928338
1750117800	13.20733079	0.18	1.34	13.03177019	13.43874799	12.96231504
1750031400	13.03217374	0.02	0.12	13.00971806	13.10347264	12.90127029
1749945000	13.0168092	-0.08	-0.62	13.08711958	13.08711958	12.88411013
1749858600	13.09829188	0.01	0.09	13.07242021	13.10469933	12.70332929
1749772200	13.08694557	-0.32	-2.39	13.41407833	13.419285	13.05749007
1749685800	13.40705507	-0.19	-1.38	13.60905009	13.62410734	13.35498468
1749599400	13.59447413	-0.01	-0.06	12.00293064	13.61698165	11.87109791
1749513000	13.60244518	0.55	4.21	12.00293064	13.62180081	11.87109791
1749426600	13.05236732	0.01	0.08	13.02716453	13.14185561	12.96500291
1749340200	13.04179108	0.15	1.17	12.87674008	13.07797119	12.84244568
1749253800	12.89084338	0.36	2.84	12.52315439	13.00466195	12.48348424
1749167400	12.53511775	-0.4	-3.11	12.9377293	13.07793417	12.39869047
1749081000	12.93799464	-0.07	-0.56	13.02372139	13.08137854	12.8646496
1748994600	13.01087071	-0.06	-0.47	13.06190568	13.1863116	12.95281494
1748908200	13.07180193	0.02	0.15	13.03906743	13.08083801	12.80061709
1748821800	13.05245001	0.13	1.00	12.91407284	13.06785651	12.81318393
1748735400	12.92369142	0.1	0.75	12.85072525	12.94990247	12.72650198
1748649000	12.82743162	-0.19	-1.44	13.04978435	13.12305904	12.79890293
1748562600	13.01484451	-0.29	-2.17	13.30218989	13.44324752	13.01484451
1748476200	13.30382013	-0.16	-1.20	13.44362515	13.48386175	13.18290672
1748389800	13.4652651	-0.04	-0.32	13.51050597	13.67280986	13.27743754
1748303400	13.50794644	0.07	0.49	13.45658197	13.62963364	13.425669
1748217000	13.44142599	0.14	1.06	13.30319321	13.47648306	13.17003752
1748130600	13.30090149	0.1	0.73	13.24274452	13.51103416	13.21312859
1748044200	13.20487	-0.57	-4.11	13.77981003	13.79021597	13.20321013
1747957800	13.77140211	0.23	1.72	13.53702061	13.8211783	13.49051231
1747871400	13.53809551	0.34	2.60	13.18174173	13.64040363	13.10538302
1747785000	13.19513788	0.16	1.20	13.04416056	13.24030964	12.86424235
1747698600	13.03911926	-0.03	-0.25	13.13988105	13.19981019	12.603071
1747612200	13.07234	0.33	2.63	12.73946127	13.08133535	12.73330311
1747525800	12.73789273	-0.05	-0.35	12.77543528	12.79986799	12.67424772
1747439400	12.78294848	-0.03	-0.25	12.80954087	12.90910929	12.73000436
1747353000	12.81449455	0.03	0.25	12.78328786	12.8543856	12.52753421
1747266600	12.78250667	-0.08	-0.64	12.85262947	12.871663	12.6743267
1747180200	12.8644867	0.16	1.26	12.68782652	12.95115261	12.53241137
1747093800	12.70494719	-0.14	-1.06	12.85703274	13.04838612	12.45935389
1747007400	12.84080679	-0.07	-0.53	12.00293064	12.90672624	11.87109791
1746921000	12.90947705	0.21	1.64	12.00293064	12.94262375	11.87109791
1746834600	12.70169657	-0.02	-0.17	12.74156047	12.84330214	12.63184034
1746748200	12.72269725	0.74	6.20	11.97873117	12.81131551	11.96039738
1746661800	11.97941857	0.03	0.28	11.95707149	12.04821841	11.82542634
1746575400	11.94624843	0.25	2.12	11.68694304	11.95561895	11.5287635
1746489000	11.69817582	0.07	0.60	11.63100869	11.74575778	11.55538428
1746402600	11.62863922	-0.2	-1.68	11.84573222	11.88333895	11.62863922
1746316200	11.82742434	-0.13	-1.06	11.96580027	11.96580027	11.82742434
1746229800	11.95391095	0.05	0.46	11.921406	12.08504766	11.89996598
1746143400	11.89973767	0.27	2.33	11.63761976	12.0239486	11.62771981
1746057000	11.6291526	0	0.00	11.64246114	11.74946501	11.48269085
1745970600	11.62896872	-0.11	-0.91	11.72626146	11.78441966	11.58253324
1745884200	11.73571714	0.16	1.39	11.56689966	11.79562282	11.46438668
1745797800	11.57470411	-0.11	-0.93	11.67843392	11.76610685	11.56044038
1745711400	11.68299639	-0.01	-0.11	11.70667383	11.7543212	11.59647364
1745625000	11.69533245	0.1	0.85	11.59086712	11.83196707	11.46866654
1745538600	11.59690063	-0.35	-2.96	12.00293064	12.11132288	11.42935428
1745452200	11.95093677	0	0.00	12.00293064	12.11132288	11.87109791
1745365800	11.95093677	1.18	10.96	12.00293064	12.11132288	11.87109791
1745279400	10.77090393	0.27	2.57	10.52038163	10.92947837	10.51865019
1745193000	10.50073969	-0.01	-0.05	10.49696705	10.5277455	10.36600559
1745106600	10.50649924	0.08	0.79	10.42614946	10.54963474	10.4171467
1745020200	10.42432792	-0.05	-0.49	10.48013886	10.4976347	10.4091016
1744933800	10.47549988	0.09	0.84	10.37175403	10.54831918	10.34343884
1744847400	10.38811943	0.07	0.65	10.32563324	10.548081	10.26117744
1744761000	10.32140152	-0.11	-1.02	10.43590502	10.67168723	10.31842857
1744674600	10.42751807	0.12	1.15	10.32887029	10.58819172	10.32887029
1744588200	10.30887417	-0.22	-2.12	10.53281272	10.59746969	10.25477739
1744501800	10.53225737	0.24	2.37	10.29360958	10.59019343	10.21829863
1744415400	10.28828568	0.46	4.65	9.80801098	10.3969198	9.7506278
1744329000	9.83132066	-0.37	-3.67	10.18430411	10.18809403	9.68809472
1744242600	10.2060613	-1.74	-14.60	12.00293064	12.11132288	9.25171449
1744156200	11.95093677	0	0.00	12.00293064	12.11132288	11.87109791
1744069800	11.95093677	0	0.00	0	0	0
1743983400	11.95093677	0	0.00	0	0	0
1743897000	11.95093677	1.6	15.50	12.00293064	12.11132288	11.87109791
1743810600	10.34718557	0.07	0.71	10.26657662	10.44992686	10.077299
1743724200	10.27456619	0.08	0.80	10.17883705	10.34064484	10.02495218
1743637800	10.19258492	-0.32	-3.02	10.51126163	10.89112008	10.15889029
1743551400	10.50988808	0.34	3.31	10.18758312	10.55049861	10.17141147
1743465000	10.17319968	0.02	0.18	12.00293064	12.11132288	10.03841251
1743378600	10.15487083	-0.03	-0.26	10.19236772	10.30576053	10.06523444
1743292200	10.18105226	-0.23	-2.17	10.40934718	10.43599634	10.08187998
1743205800	10.40642854	-0.35	-3.22	10.75319953	10.79782459	10.31524089
1743119400	10.75301565	0.03	0.29	10.72287276	10.83091081	10.59923321
1743033000	10.72182747	-0.06	-0.60	10.78109142	10.89677966	10.60104241
1742946600	10.78658687	0.02	0.17	10.80046803	10.92608213	10.65877237
1742860200	10.76856901	0.19	1.83	10.60774727	10.95056544	10.56130068
1742773800	10.57541879	0.24	2.28	10.35836898	10.59425732	10.35836898
1742687400	10.34007838	-0.03	-0.33	10.36991892	10.42513996	10.32933184
1742601000	10.37454927	-0.02	-0.15	10.38263879	10.4622259	10.2676688
1742514600	10.39016187	-0.33	-3.08	10.75406957	10.7914554	10.32064995