Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | GVT/USDT | https://info.uniswap.org/#/tokens/0x103c3a209da59d3e7c4a89307e66521e081cfdf0 | USDT | 1 | https://info.uniswap.org/#/tokens/0x103c3a209da59d3e7c4a89307e66521e081cfdf0 | 0 | - | |
| 0.004592 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1750204936 | GVT/ETH | https://trade.kucoin.com/GVT-ETH | ETH | 2 | https://trade.kucoin.com/GVT-ETH | 0 | 13 horas hace |
| 0.00012341 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1750204936 | GVT/BTC | https://trade.kucoin.com/GVT-BTC | BTC | 3 | https://trade.kucoin.com/GVT-BTC | 0 | 13 horas hace |
| 9.1E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1750204920 | GVT/ETH | https://hitbtc.com/GVT-to-ETH | ETH | 4 | https://hitbtc.com/GVT-to-ETH | 0 | 13 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 13.60905009 | -0.73766846 | -5.42042578374 | 12.70332929 | 13.62410734 | 0 | CX |
| 4 | 13.18174173 | -0.3103601 | -2.35446958647 | 11.87109791 | 13.8211783 | 0 | CX |
| 12 | 10.78109142 | 2.09029021 | 19.388484232 | 9.25171449 | 13.8211783 | 0 | CX |
| 26 | 13.09674556 | -0.22536393 | -1.72076283354 | 9.25171449 | 13.8211783 | 0 | CX |
| 52 | 8.20502985 | 4.66635178 | 56.8718440433 | 6.13002275 | 13.8211783 | 0 | CX |
| 156 | 2.52281262 | 10.34856901 | 410.199668733 | 0.27793704 | 13.8211783 | 0 | CX |
| 260 | 1.29991829 | 11.57146334 | 890.16851513 | 0.27793704 | 17.00725054 | 77776.8056581 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750204200 | 12.9222685 | -0.29 | -2.16 | 13.16987215 | 13.29398806 | 12.75928338 | 0 |
| 1750117800 | 13.20733079 | 0.18 | 1.34 | 13.03177019 | 13.43874799 | 12.96231504 | 0 |
| 1750031400 | 13.03217374 | 0.02 | 0.12 | 13.00971806 | 13.10347264 | 12.90127029 | 0 |
| 1749945000 | 13.0168092 | -0.08 | -0.62 | 13.08711958 | 13.08711958 | 12.88411013 | 0 |
| 1749858600 | 13.09829188 | 0.01 | 0.09 | 13.07242021 | 13.10469933 | 12.70332929 | 0 |
| 1749772200 | 13.08694557 | -0.32 | -2.39 | 13.41407833 | 13.419285 | 13.05749007 | 0 |
| 1749685800 | 13.40705507 | -0.19 | -1.38 | 13.60905009 | 13.62410734 | 13.35498468 | 0 |
| 1749599400 | 13.59447413 | -0.01 | -0.06 | 12.00293064 | 13.61698165 | 11.87109791 | 0 |
| 1749513000 | 13.60244518 | 0.55 | 4.21 | 12.00293064 | 13.62180081 | 11.87109791 | 0 |
| 1749426600 | 13.05236732 | 0.01 | 0.08 | 13.02716453 | 13.14185561 | 12.96500291 | 0 |
| 1749340200 | 13.04179108 | 0.15 | 1.17 | 12.87674008 | 13.07797119 | 12.84244568 | 0 |
| 1749253800 | 12.89084338 | 0.36 | 2.84 | 12.52315439 | 13.00466195 | 12.48348424 | 0 |
| 1749167400 | 12.53511775 | -0.4 | -3.11 | 12.9377293 | 13.07793417 | 12.39869047 | 0 |
| 1749081000 | 12.93799464 | -0.07 | -0.56 | 13.02372139 | 13.08137854 | 12.8646496 | 0 |
| 1748994600 | 13.01087071 | -0.06 | -0.47 | 13.06190568 | 13.1863116 | 12.95281494 | 0 |
| 1748908200 | 13.07180193 | 0.02 | 0.15 | 13.03906743 | 13.08083801 | 12.80061709 | 0 |
| 1748821800 | 13.05245001 | 0.13 | 1.00 | 12.91407284 | 13.06785651 | 12.81318393 | 0 |
| 1748735400 | 12.92369142 | 0.1 | 0.75 | 12.85072525 | 12.94990247 | 12.72650198 | 0 |
| 1748649000 | 12.82743162 | -0.19 | -1.44 | 13.04978435 | 13.12305904 | 12.79890293 | 0 |
| 1748562600 | 13.01484451 | -0.29 | -2.17 | 13.30218989 | 13.44324752 | 13.01484451 | 0 |
| 1748476200 | 13.30382013 | -0.16 | -1.20 | 13.44362515 | 13.48386175 | 13.18290672 | 0 |
| 1748389800 | 13.4652651 | -0.04 | -0.32 | 13.51050597 | 13.67280986 | 13.27743754 | 0 |
| 1748303400 | 13.50794644 | 0.07 | 0.49 | 13.45658197 | 13.62963364 | 13.425669 | 0 |
| 1748217000 | 13.44142599 | 0.14 | 1.06 | 13.30319321 | 13.47648306 | 13.17003752 | 0 |
| 1748130600 | 13.30090149 | 0.1 | 0.73 | 13.24274452 | 13.51103416 | 13.21312859 | 0 |
| 1748044200 | 13.20487 | -0.57 | -4.11 | 13.77981003 | 13.79021597 | 13.20321013 | 0 |
| 1747957800 | 13.77140211 | 0.23 | 1.72 | 13.53702061 | 13.8211783 | 13.49051231 | 0 |
| 1747871400 | 13.53809551 | 0.34 | 2.60 | 13.18174173 | 13.64040363 | 13.10538302 | 0 |
| 1747785000 | 13.19513788 | 0.16 | 1.20 | 13.04416056 | 13.24030964 | 12.86424235 | 0 |
| 1747698600 | 13.03911926 | -0.03 | -0.25 | 13.13988105 | 13.19981019 | 12.603071 | 0 |
| 1747612200 | 13.07234 | 0.33 | 2.63 | 12.73946127 | 13.08133535 | 12.73330311 | 0 |
| 1747525800 | 12.73789273 | -0.05 | -0.35 | 12.77543528 | 12.79986799 | 12.67424772 | 0 |
| 1747439400 | 12.78294848 | -0.03 | -0.25 | 12.80954087 | 12.90910929 | 12.73000436 | 0 |
| 1747353000 | 12.81449455 | 0.03 | 0.25 | 12.78328786 | 12.8543856 | 12.52753421 | 0 |
| 1747266600 | 12.78250667 | -0.08 | -0.64 | 12.85262947 | 12.871663 | 12.6743267 | 0 |
| 1747180200 | 12.8644867 | 0.16 | 1.26 | 12.68782652 | 12.95115261 | 12.53241137 | 0 |
| 1747093800 | 12.70494719 | -0.14 | -1.06 | 12.85703274 | 13.04838612 | 12.45935389 | 0 |
| 1747007400 | 12.84080679 | -0.07 | -0.53 | 12.00293064 | 12.90672624 | 11.87109791 | 0 |
| 1746921000 | 12.90947705 | 0.21 | 1.64 | 12.00293064 | 12.94262375 | 11.87109791 | 0 |
| 1746834600 | 12.70169657 | -0.02 | -0.17 | 12.74156047 | 12.84330214 | 12.63184034 | 0 |
| 1746748200 | 12.72269725 | 0.74 | 6.20 | 11.97873117 | 12.81131551 | 11.96039738 | 0 |
| 1746661800 | 11.97941857 | 0.03 | 0.28 | 11.95707149 | 12.04821841 | 11.82542634 | 0 |
| 1746575400 | 11.94624843 | 0.25 | 2.12 | 11.68694304 | 11.95561895 | 11.5287635 | 0 |
| 1746489000 | 11.69817582 | 0.07 | 0.60 | 11.63100869 | 11.74575778 | 11.55538428 | 0 |
| 1746402600 | 11.62863922 | -0.2 | -1.68 | 11.84573222 | 11.88333895 | 11.62863922 | 0 |
| 1746316200 | 11.82742434 | -0.13 | -1.06 | 11.96580027 | 11.96580027 | 11.82742434 | 0 |
| 1746229800 | 11.95391095 | 0.05 | 0.46 | 11.921406 | 12.08504766 | 11.89996598 | 0 |
| 1746143400 | 11.89973767 | 0.27 | 2.33 | 11.63761976 | 12.0239486 | 11.62771981 | 0 |
| 1746057000 | 11.6291526 | 0 | 0.00 | 11.64246114 | 11.74946501 | 11.48269085 | 0 |
| 1745970600 | 11.62896872 | -0.11 | -0.91 | 11.72626146 | 11.78441966 | 11.58253324 | 0 |
| 1745884200 | 11.73571714 | 0.16 | 1.39 | 11.56689966 | 11.79562282 | 11.46438668 | 0 |
| 1745797800 | 11.57470411 | -0.11 | -0.93 | 11.67843392 | 11.76610685 | 11.56044038 | 0 |
| 1745711400 | 11.68299639 | -0.01 | -0.11 | 11.70667383 | 11.7543212 | 11.59647364 | 0 |
| 1745625000 | 11.69533245 | 0.1 | 0.85 | 11.59086712 | 11.83196707 | 11.46866654 | 0 |
| 1745538600 | 11.59690063 | -0.35 | -2.96 | 12.00293064 | 12.11132288 | 11.42935428 | 0 |
| 1745452200 | 11.95093677 | 0 | 0.00 | 12.00293064 | 12.11132288 | 11.87109791 | 0 |
| 1745365800 | 11.95093677 | 1.18 | 10.96 | 12.00293064 | 12.11132288 | 11.87109791 | 0 |
| 1745279400 | 10.77090393 | 0.27 | 2.57 | 10.52038163 | 10.92947837 | 10.51865019 | 0 |
| 1745193000 | 10.50073969 | -0.01 | -0.05 | 10.49696705 | 10.5277455 | 10.36600559 | 0 |
| 1745106600 | 10.50649924 | 0.08 | 0.79 | 10.42614946 | 10.54963474 | 10.4171467 | 0 |
| 1745020200 | 10.42432792 | -0.05 | -0.49 | 10.48013886 | 10.4976347 | 10.4091016 | 0 |
| 1744933800 | 10.47549988 | 0.09 | 0.84 | 10.37175403 | 10.54831918 | 10.34343884 | 0 |
| 1744847400 | 10.38811943 | 0.07 | 0.65 | 10.32563324 | 10.548081 | 10.26117744 | 0 |
| 1744761000 | 10.32140152 | -0.11 | -1.02 | 10.43590502 | 10.67168723 | 10.31842857 | 0 |
| 1744674600 | 10.42751807 | 0.12 | 1.15 | 10.32887029 | 10.58819172 | 10.32887029 | 0 |
| 1744588200 | 10.30887417 | -0.22 | -2.12 | 10.53281272 | 10.59746969 | 10.25477739 | 0 |
| 1744501800 | 10.53225737 | 0.24 | 2.37 | 10.29360958 | 10.59019343 | 10.21829863 | 0 |
| 1744415400 | 10.28828568 | 0.46 | 4.65 | 9.80801098 | 10.3969198 | 9.7506278 | 0 |
| 1744329000 | 9.83132066 | -0.37 | -3.67 | 10.18430411 | 10.18809403 | 9.68809472 | 0 |
| 1744242600 | 10.2060613 | -1.74 | -14.60 | 12.00293064 | 12.11132288 | 9.25171449 | 0 |
| 1744156200 | 11.95093677 | 0 | 0.00 | 12.00293064 | 12.11132288 | 11.87109791 | 0 |
| 1744069800 | 11.95093677 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 11.95093677 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 11.95093677 | 1.6 | 15.50 | 12.00293064 | 12.11132288 | 11.87109791 | 0 |
| 1743810600 | 10.34718557 | 0.07 | 0.71 | 10.26657662 | 10.44992686 | 10.077299 | 0 |
| 1743724200 | 10.27456619 | 0.08 | 0.80 | 10.17883705 | 10.34064484 | 10.02495218 | 0 |
| 1743637800 | 10.19258492 | -0.32 | -3.02 | 10.51126163 | 10.89112008 | 10.15889029 | 0 |
| 1743551400 | 10.50988808 | 0.34 | 3.31 | 10.18758312 | 10.55049861 | 10.17141147 | 0 |
| 1743465000 | 10.17319968 | 0.02 | 0.18 | 12.00293064 | 12.11132288 | 10.03841251 | 0 |
| 1743378600 | 10.15487083 | -0.03 | -0.26 | 10.19236772 | 10.30576053 | 10.06523444 | 0 |
| 1743292200 | 10.18105226 | -0.23 | -2.17 | 10.40934718 | 10.43599634 | 10.08187998 | 0 |
| 1743205800 | 10.40642854 | -0.35 | -3.22 | 10.75319953 | 10.79782459 | 10.31524089 | 0 |
| 1743119400 | 10.75301565 | 0.03 | 0.29 | 10.72287276 | 10.83091081 | 10.59923321 | 0 |
| 1743033000 | 10.72182747 | -0.06 | -0.60 | 10.78109142 | 10.89677966 | 10.60104241 | 0 |
| 1742946600 | 10.78658687 | 0.02 | 0.17 | 10.80046803 | 10.92608213 | 10.65877237 | 0 |
| 1742860200 | 10.76856901 | 0.19 | 1.83 | 10.60774727 | 10.95056544 | 10.56130068 | 0 |
| 1742773800 | 10.57541879 | 0.24 | 2.28 | 10.35836898 | 10.59425732 | 10.35836898 | 0 |
| 1742687400 | 10.34007838 | -0.03 | -0.33 | 10.36991892 | 10.42513996 | 10.32933184 | 0 |
| 1742601000 | 10.37454927 | -0.02 | -0.15 | 10.38263879 | 10.4622259 | 10.2676688 | 0 |
| 1742514600 | 10.39016187 | -0.33 | -3.08 | 10.75406957 | 10.7914554 | 10.32064995 | 0 |
| 1742428200 | 10.71995905 | 0.52 | 5.07 | 10.20381277 | 10.73667 | 10.19391528 | 0 |
| 1742341800 | 10.20307724 | -0.18 | -1.71 | 10.37364097 | 10.37364097 | 10.02054768 | 0 |
|
GVT/BTC 0.00012341 BTC
+0.00%
|
GVT/EUR 11.19 €
-0.45%
|
|
GVT/USD $ 12.87
-0.29%
|
GVT/GBP £ 9.57
-0.41%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
