ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Genesis VisionGVT
US$ 13.14
0.219461
(
1.70%
)
Información
Rango Rango 1093
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 11.90
Intercambio
-
Preguntar
US$ 47.59
Última hora de transacción
03:26:23
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 1.23
Capacidad de mercado totalmente diluida
US$ 58,298,234
Fecha de Génesis
01/9/2017
Rango de días 12.87-13.14
Rango de 52 semanas 6.13-13.82
Suministro circulante 4,436,644 / 4,436,644
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000GVT/USDThttps://info.uniswap.org/#/tokens/0x103c3a209da59d3e7c4a89307e66521e081cfdf0USDT1https://info.uniswap.org/#/tokens/0x103c3a209da59d3e7c4a89307e66521e081cfdf00-
0.004592Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001750377727GVT/ETHhttps://trade.kucoin.com/GVT-ETHETH2https://trade.kucoin.com/GVT-ETH09 horas hace
0.00012341Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750377727GVT/BTChttps://trade.kucoin.com/GVT-BTCBTC3https://trade.kucoin.com/GVT-BTC09 horas hace
9.1E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750377720GVT/ETHhttps://hitbtc.com/GVT-to-ETHETH4https://hitbtc.com/GVT-to-ETH09 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
113.072420210.067744690.51822607376212.7033292913.438747990CX
413.77981003-0.63964513-4.6419009304711.8710979113.790215970CX
1210.753199532.3869653722.19772229979.2517144913.82117830CX
2612.030399241.109765669.22467856529.2517144913.82117830CX
528.017614495.1225504163.89120375386.1300227513.82117830CX
1563.601262999.53890191264.8765707060.2779370413.82117830CX
2601.371114811.7690501858.3562878910.2779370417.0072505477546.4215292CX

Acerca de GVT

Genesis Vision is the platform for the private trust management market, built on the Ethereum blockchain technology and smart contracts.

Chat de Cripto

Ver Posts
Equity Reviewer
$28.62 -3.35 (-10.47%) Volume: 3,057,788.246
👍️0
Equity Reviewer
This coin will be another big winner in 2018, I am accumulating.
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
175037700012.9201767-0.01-0.0612.9453325912.9842931312.83077850
175029060012.928184780.010.0512.9085181613.0294031912.788862290
175020420012.9222685-0.29-2.1613.1698721513.2939880612.759283380
175011780013.207330790.181.3413.0317701913.4387479912.962315040
175003140013.032173740.020.1213.0097180613.1034726412.901270290
174994500013.0168092-0.08-0.6213.0871195813.0871195812.884110130
174985860013.098291880.010.0913.0724202113.1046993312.703329290
174977220013.08694557-0.32-2.3913.4140783313.41928513.057490070
174968580013.40705507-0.19-1.3813.6090500913.6241073413.354984680
174959940013.59447413-0.01-0.0612.0029306413.6169816511.871097910
174951300013.602445180.554.2112.0029306413.6218008111.871097910
174942660013.052367320.010.0813.0271645313.1418556112.965002910
174934020013.041791080.151.1712.8767400813.0779711912.842445680
174925380012.890843380.362.8412.5231543913.0046619512.483484240
174916740012.53511775-0.4-3.1112.937729313.0779341712.398690470
174908100012.93799464-0.07-0.5613.0237213913.0813785412.86464960
174899460013.01087071-0.06-0.4713.0619056813.186311612.952814940
174890820013.071801930.020.1513.0390674313.0808380112.800617090
174882180013.052450010.131.0012.9140728413.0678565112.813183930
174873540012.923691420.10.7512.8507252512.9499024712.726501980
174864900012.82743162-0.19-1.4413.0497843513.1230590412.798902930
174856260013.01484451-0.29-2.1713.3021898913.4432475213.014844510
174847620013.30382013-0.16-1.2013.4436251513.4838617513.182906720
174838980013.4652651-0.04-0.3213.5105059713.6728098613.277437540
174830340013.507946440.070.4913.4565819713.6296336413.4256690
174821700013.441425990.141.0613.3031932113.4764830613.170037520
174813060013.300901490.10.7313.2427445213.5110341613.213128590
174804420013.20487-0.57-4.1113.7798100313.7902159713.203210130
174795780013.771402110.231.7213.5370206113.821178313.490512310
174787140013.538095510.342.6013.1817417313.6404036313.105383020
174778500013.195137880.161.2013.0441605613.2403096412.864242350
174769860013.03911926-0.03-0.2513.1398810513.1998101912.6030710
174761220013.072340.332.6312.7394612713.0813353512.733303110
174752580012.73789273-0.05-0.3512.7754352812.7998679912.674247720
174743940012.78294848-0.03-0.2512.8095408712.9091092912.730004360
174735300012.814494550.030.2512.7832878612.854385612.527534210
174726660012.78250667-0.08-0.6412.8526294712.87166312.67432670
174718020012.86448670.161.2612.6878265212.9511526112.532411370
174709380012.70494719-0.14-1.0612.8570327413.0483861212.459353890
174700740012.84080679-0.07-0.5312.0029306412.9067262411.871097910
174692100012.909477050.211.6412.0029306412.9426237511.871097910
174683460012.70169657-0.02-0.1712.7415604712.8433021412.631840340
174674820012.722697250.746.2011.9787311712.8113155111.960397380
174666180011.979418570.030.2811.9570714912.0482184111.825426340
174657540011.946248430.252.1211.6869430411.9556189511.52876350
174648900011.698175820.070.6011.6310086911.7457577811.555384280
174640260011.62863922-0.2-1.6811.8457322211.8833389511.628639220
174631620011.82742434-0.13-1.0611.9658002711.9658002711.827424340
174622980011.953910950.050.4611.92140612.0850476611.899965980
174614340011.899737670.272.3311.6376197612.023948611.627719810
174605700011.629152600.0011.6424611411.7494650111.482690850
174597060011.62896872-0.11-0.9111.7262614611.7844196611.582533240
174588420011.735717140.161.3911.5668996611.7956228211.464386680
174579780011.57470411-0.11-0.9311.6784339211.7661068511.560440380
174571140011.68299639-0.01-0.1111.7066738311.754321211.596473640
174562500011.695332450.10.8511.5908671211.8319670711.468666540
174553860011.59690063-0.35-2.9612.0029306412.1113228811.429354280
174545220011.9509367700.0012.0029306412.1113228811.871097910
174536580011.950936771.1810.9612.0029306412.1113228811.871097910
174527940010.770903930.272.5710.5203816310.9294783710.518650190
174519300010.50073969-0.01-0.0510.4969670510.527745510.366005590
174510660010.506499240.080.7910.4261494610.5496347410.41714670
174502020010.42432792-0.05-0.4910.4801388610.497634710.40910160
174493380010.475499880.090.8410.3717540310.5483191810.343438840
174484740010.388119430.070.6510.3256332410.54808110.261177440
174476100010.32140152-0.11-1.0210.4359050210.6716872310.318428570
174467460010.427518070.121.1510.3288702910.5881917210.328870290
174458820010.30887417-0.22-2.1210.5328127210.5974696910.254777390
174450180010.532257370.242.3710.2936095810.5901934310.218298630
174441540010.288285680.464.659.8080109810.39691989.75062780
17443290009.83132066-0.37-3.6710.1843041110.188094039.688094720
174424260010.2060613-1.74-14.6012.0029306412.111322889.251714490
174415620011.9509367700.0012.0029306412.1113228811.871097910
174406980011.9509367700.000000
174398340011.9509367700.000000
174389700011.950936771.615.5012.0029306412.1113228811.871097910
174381060010.347185570.070.7110.2665766210.4499268610.0772990
174372420010.274566190.080.8010.1788370510.3406448410.024952180
174363780010.19258492-0.32-3.0210.5112616310.8911200810.158890290
174355140010.509888080.343.3110.1875831210.5504986110.171411470
174346500010.173199680.020.1812.0029306412.1113228810.038412510
174337860010.15487083-0.03-0.2610.1923677210.3057605310.065234440
174329220010.18105226-0.23-2.1710.4093471810.4359963410.081879980
174320580010.40642854-0.35-3.2210.7531995310.7978245910.315240890
174311940010.753015650.030.2910.7228727610.8309108110.599233210
174303300010.72182747-0.06-0.6010.7810914210.8967796610.601042410
174294660010.786586870.020.1710.8004680310.9260821310.658772370
174286020010.768569010.191.8310.6077472710.9505654410.561300680
174277380010.575418790.242.2810.3583689810.5942573210.358368980
174268740010.34007838-0.03-0.3310.3699189210.4251399610.329331840
174260100010.37454927-0.02-0.1510.3826387910.462225910.26766880
174251460010.39016187-0.33-3.0810.7540695710.791455410.320649950