Visión General Hana Network (HANA) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

Hana NetworkHANA

US$ 0.039751

-0.000065

(

-0.16%

)

Enlaces oficiales

Página Web

Información

Rango 1459

binance-smart-chain

카테고리:

Oferta

UST 0.039746

Intercambio

GATEIO

Preguntar

UST 0.039787

Última hora de transacción

20:06:05

Volumen (24 horas)

$ 22,006

Último tamaño de operación

91.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.039751

Capacidad de mercado totalmente diluida

UST 39,751,000

Fecha de Génesis

Rango de días 0.038761-0.040716

Rango de 52 semanas 0.000012-0.1033

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	985986	0.0398305	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 39,272.00	HANA/USDT	/cripto/Hana-Network-HANA	1	/cripto/Hana-Network-HANA	94.6428324602	15 horas hace
KuCoin	55810.8	0.039875	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 2,225.00	HANA/USDT	/cripto/Hana-Network-HANA	2	/cripto/Hana-Network-HANA	5.35716753977	15 horas hace
HitBTC	0	0.039774	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	HANA/USDT	/cripto/Hana-Network-HANA	3	/cripto/Hana-Network-HANA	0	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.03946	0.000291	0.737455651292	0.03675	0.043811	1318796.42857	CX
4	0.034902	0.004849	13.8931866369	0.028898	0.043811	3947038.03571	CX
12	0.040388	-0.000637	-1.57720114886	0.028445	0.048697	2957789.4131	CX
26	0.010502	0.029249	278.508855456	0.007145	0.049708	9194412.84231	CX
52	1.2E-5	0.039739	331158.333333	1.2E-5	0.1033	10716415.3335	CX
156	1.2E-5	0.039739	331158.333333	1.1E-5	0.1033	10777882.9874	CX
260	1.2E-5	0.039739	331158.333333	1.1E-5	0.1033	10777882.9874	CX

No description available

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782172200	0.039816	0.000554	1.41	0.039257	0.04082	0.037901	1223067
1782085800	0.039262	-0.000533	-1.34	0.039795	0.041072	0.038921	804840
1781999400	0.039795	0.001084	2.80	0.039312	0.041743	0.038509	634831
1781913000	0.038711	-0.001247	-3.12	0.040157	0.04056	0.037976	829313
1781826600	0.039958	0.002661	7.13	0.037513	0.041473	0.036882	958310
1781740200	0.037297	-0.001814	-4.64	0.039148	0.039409	0.036848	711135
1781653800	0.039111	-0.000475	-1.20	0.03946	0.043811	0.03675	4070079
1781567400	0.039586	0.007777	24.45	0.031953	0.039758	0.031392	4287700
1781481000	0.031809	0.001345	4.42	0.030463	0.031923	0.030343	1163630
1781394600	0.030464	-0.000261	-0.85	0.030584	0.031503	0.030313	2205170
1781308200	0.030725	-0.000432	-1.39	0.031076	0.031742	0.030117	2779992
1781221800	0.031157	0.001909	6.53	0.029165	0.032697	0.029096	4945000
1781135400	0.029248	-0.000794	-2.64	0.030052	0.030983	0.028898	2023063
1781049000	0.030042	-0.000877	-2.84	0.030934	0.031287	0.029374	3896273
1780962600	0.030919	-0.000753	-2.38	0.031724	0.031998	0.03091	1396257
1780876200	0.031672	0.000499	1.60	0.031173	0.031915	0.030885	2226771
1780789800	0.031173	7.7E-5	0.25	0.031213	0.031964	0.030286	2608971
1780703400	0.031096	-0.001359	-4.19	0.032314	0.032612	0.030693	2659187
1780617000	0.032455	-3.4E-5	-0.10	0.032407	0.03491	0.031915	3465675
1780530600	0.032489	0.00189	6.18	0.030624	0.034288	0.030482	1880608
1780444200	0.030599	-0.001044	-3.30	0.031573	0.032681	0.030336	3599718
1780357800	0.031643	-0.000115	-0.36	0.031798	0.032398	0.031262	3588104
1780271400	0.031758	-0.001081	-3.29	0.032868	0.032965	0.031455	2073453
1780185000	0.032839	-9.5E-5	-0.29	0.032873	0.033135	0.032483	2408896
1780098600	0.032934	-3.3E-5	-0.10	0.033058	0.033215	0.0325	2809155
1780012200	0.032967	0.00039	1.20	0.031297	0.033477	0.03107	4276768
1779925800	0.032577	-0.000531	-1.60	0.032998	0.033547	0.032188	41299142
1779839400	0.033108	-0.002044	-5.81	0.034902	0.037196	0.031982	5691957
1779753000	0.035152	-0.004475	-11.29	0.039392	0.041313	0.034123	8072642
1779666600	0.039627	-0.006421	-13.94	0.046078	0.047487	0.036201	7799630
1779580200	0.046048	0.009711	26.72	0.036234	0.047119	0.035713	5548353
1779493800	0.036337	0.00355	10.83	0.032764	0.036552	0.032764	1007956
1779407400	0.032787	-0.001811	-5.23	0.034422	0.034934	0.032505	2371118
1779321000	0.034598	0.005039	17.05	0.029347	0.035217	0.029054	2885343
1779234600	0.029559	0.000725	2.51	0.02887	0.030504	0.02856	3179258
1779148200	0.028834	-0.009003	-23.79	0.041027	0.04186	0.028445	19996911
1779061800	0.037837	4.4E-5	0.12	0.037837	0.041918	0.037777	2217962
1778975400	0.037793	0.0017	4.71	0.036093	0.038382	0.035874	2194987
1778889000	0.036093	-0.000492	-1.34	0.036212	0.036747	0.035498	893768
1778802600	0.036585	0	0.00	0.036585	0.036669	0.035445	1047475
1778716200	0.036585	-0.000864	-2.31	0.037449	0.037917	0.036	4494847
1778629800	0.037449	-0.000189	-0.50	0.037689	0.038482	0.036544	1457009
1778543400	0.037638	-0.000726	-1.89	0.038364	0.039234	0.037107	673947
1778457000	0.038364	0.001577	4.29	0.036787	0.038874	0.036438	582168
1778370600	0.036787	-0.001118	-2.95	0.037893	0.038394	0.036586	966457
1778284200	0.037905	0.001466	4.02	0.036519	0.040297	0.036276	3244523
1778197800	0.036439	-0.000687	-1.85	0.037126	0.037989	0.036205	1439201
1778111400	0.037126	0.000127	0.34	0.036999	0.038125	0.036645	800457
1778025000	0.036999	0.001816	5.16	0.035081	0.037697	0.034685	2268518
1777938600	0.035183	-0.000288	-0.81	0.035669	0.037574	0.034834	2091022
1777852200	0.035471	-0.000927	-2.55	0.036458	0.037248	0.035096	1085837
1777765800	0.036398	-0.00101	-2.70	0.03727	0.038584	0.035358	3543655
1777679400	0.037408	-0.000955	-2.49	0.038363	0.03855	0.037088	1485442
1777593000	0.038363	-0.001088	-2.76	0.039451	0.039451	0.037872	1047502
1777506600	0.039451	-0.00067	-1.67	0.040121	0.040513	0.038791	779779
1777420200	0.040121	-0.0019	-4.52	0.041731	0.04187	0.039251	760100
1777333800	0.042021	0.001773	4.41	0.040248	0.042605	0.039343	2309173
1777247400	0.040248	0.001018	2.59	0.03923	0.041395	0.037136	662662
1777161000	0.03923	0.00092	2.40	0.03831	0.03939	0.0376	202638
1777074600	0.03831	-0.000856	-2.19	0.039156	0.040025	0.0382	271281
1776988200	0.039166	-0.000664	-1.67	0.039944	0.042224	0.038707	336386
1776901800	0.03983	0.00088	2.26	0.03895	0.04054	0.03895	168224
1776815400	0.03895	-0.001848	-4.53	0.040784	0.04079	0.03891	242262
1776729000	0.040798	0.000907	2.27	0.039891	0.04249	0.039891	460302
1776642600	0.039891	-0.000787	-1.93	0.040343	0.041389	0.038323	924463
1776556200	0.040678	-0.000752	-1.82	0.041516	0.044637	0.04029	1962725
1776469800	0.04143	-0.003146	-7.06	0.045343	0.04674	0.038341	5928424
1776383400	0.044576	0.002062	4.85	0.04256	0.048697	0.042496	4088923
1776297000	0.042514	-0.003925	-8.45	0.04654	0.047331	0.042406	6030962
1776210600	0.046439	0.007791	20.16	0.038851	0.046673	0.038186	4465790
1776124200	0.038648	1.7E-5	0.04	0.038712	0.039786	0.036092	1307595
1776037800	0.038631	0.002487	6.88	0.036538	0.040045	0.036448	1839296
1775951400	0.036144	3.3E-5	0.09	0.036171	0.039363	0.035291	2423211
1775865000	0.036111	-0.001395	-3.72	0.037584	0.037866	0.035122	5917959
1775778600	0.037506	-0.00012	-0.32	0.037767	0.039272	0.037359	761779
1775692200	0.037626	-0.001004	-2.60	0.038788	0.038964	0.036035	1673122
1775605800	0.03863	-0.001128	-2.84	0.03964	0.040139	0.037952	638140
1775519400	0.039758	-0.000641	-1.59	0.040341	0.04053	0.037977	1839970
1775433000	0.040399	3.2E-5	0.08	0.04057	0.041387	0.040023	1521618
1775346600	0.040367	-0.000407	-1.00	0.040618	0.041639	0.040352	827020
1775260200	0.040774	-0.000425	-1.03	0.041107	0.041555	0.0404	579343
1775173800	0.041199	-0.000285	-0.69	0.041537	0.042648	0.0405	1920068
1775087400	0.041484	0.001171	2.90	0.040353	0.042296	0.039578	3351190
1775001000	0.040313	1.9E-5	0.05	0.040388	0.041682	0.039266	1346852
1774914600	0.040294	0.000269	0.67	0.039793	0.04208	0.039307	1839475
1774828200	0.040025	-0.000436	-1.08	0.040322	0.041469	0.039791	1614178
1774741800	0.040461	-0.000341	-0.84	0.040941	0.041139	0.040053	784782
1774655400	0.040802	-0.000775	-1.86	0.041657	0.042009	0.040416	1523556
1774569000	0.041577	0.001184	2.93	0.040481	0.043621	0.039582	2336209
1774482600	0.040393	-0.002319	-5.43	0.042805	0.042899	0.039714	1664136
1774396200	0.042712	0.000862	2.06	0.04172	0.044446	0.040166	1762000
1774309800	0.04185	-0.001071	-2.50	0.042846	0.04416	0.0416	613224
1774223400	0.042921	0.000422	0.99	0.04268	0.04429	0.039005	2299478
1774137000	0.042499	-0.000724	-1.68	0.043508	0.044588	0.04231	1115614

HANA/BTC - BTC -	HANA/EUR - € -
HANA/USD $ - -	HANA/GBP £ - -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de HANA

HANAUSDT Noticias

Chat de Cripto

Pares de HANA

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de HANA

HANAUSDT Noticias

Chat de Cripto

Pares de HANA

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios