Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 99999
ethereum
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bithumb | 754482.868555 | 125 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782277209 | KRW | KRW 94,310,358.00 | HIGH/KRW | /cripto/Highstreet-HIGH | 1 | /cripto/Highstreet-HIGH | 53.0805509642 | 3 horas hace |
| LBank | 418722.16 | 0.0381 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 15,953.00 | HIGH/USDT | /cripto/Highstreet-HIGH | 2 | /cripto/Highstreet-HIGH | 29.4585919443 | 3 horas hace |
| Coinbase | 140615.56 | 0.0385 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 5,413.00 | HIGH/USD | /cripto/Highstreet-HIGH | 3 | /cripto/Highstreet-HIGH | 9.89280434324 | 3 horas hace |
| KuCoin | 44967.74 | 0.0381 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 1,713.00 | HIGH/USDT | /cripto/Highstreet-HIGH | 4 | /cripto/Highstreet-HIGH | 3.16364030821 | 3 horas hace |
| Gate | 44752 | 0.038195 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 1,709.00 | HIGH/USDT | /cripto/Highstreet-HIGH | 5 | /cripto/Highstreet-HIGH | 3.14846223255 | 3 horas hace |
| Bitvavo | 17851.9796433 | 0.03351 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782277209 | EUR | € 598.00 | HIGH/EUR | /cripto/Highstreet-HIGH | 6 | /cripto/Highstreet-HIGH | 1.25595020744 | 3 horas hace |
| HitBTC | 0 | 0.0502 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 0.00000000 | HIGH/USDT | /cripto/Highstreet-HIGH | 7 | /cripto/Highstreet-HIGH | 0 | 3 horas hace |
| Crypto.com | 0 | 0 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USD | US$ 0.00000000 | HIGH/USD | /cripto/Highstreet-HIGH | 8 | /cripto/Highstreet-HIGH | 0 | 3 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.043 | -0.006 | -13.9534883721 | 0.035 | 0.065 | 3979644.82 | CX |
| 4 | 0.133 | -0.096 | -72.1804511278 | 0.035 | 0.143 | 3437402.71214 | CX |
| 12 | 0.125 | -0.088 | -70.4 | 0.035 | 0.68 | 3228403.10429 | CX |
| 26 | 0.206 | -0.169 | -82.0388349515 | 0.035 | 0.68 | 1551241.88593 | CX |
| 52 | 0.511 | -0.474 | -92.759295499 | 0.035 | 0.703 | 895373.058712 | CX |
| 156 | 1.34 | -1.303 | -97.2388059701 | 0.035 | 9.31 | 612999.59623 | CX |
| 260 | 0 | 0 | 0 | 0 | 9.31 | 522398.772774 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.036 | 823944 |
| 1782172200 | 0.04 | 0 | 0.00 | 0.038 | 0.041 | 0.038 | 921023 |
| 1782085800 | 0.04 | -0.001 | -2.44 | 0.041 | 0.042 | 0.037 | 940545 |
| 1781999400 | 0.041 | 0 | 0.00 | 0.04 | 0.043 | 0.038 | 2204147 |
| 1781913000 | 0.041 | 0.004 | 10.81 | 0.037 | 0.045 | 0.035 | 4978656 |
| 1781826600 | 0.037 | -0.009 | -19.57 | 0.046 | 0.052 | 0.035 | 7302557 |
| 1781740200 | 0.046 | 0.004 | 9.52 | 0.043 | 0.065 | 0.041 | 10686639 |
| 1781653800 | 0.042 | -0.002 | -4.55 | 0.045 | 0.045 | 0.04 | 2980685 |
| 1781567400 | 0.044 | -0.005 | -10.20 | 0.049 | 0.05 | 0.044 | 2050716 |
| 1781481000 | 0.049 | 0 | 0.00 | 0.049 | 0.051 | 0.047 | 1044486 |
| 1781394600 | 0.049 | -0.003 | -5.77 | 0.052 | 0.054 | 0.048 | 2849799 |
| 1781308200 | 0.052 | 0.001 | 1.96 | 0.051 | 0.064 | 0.048 | 8734300 |
| 1781221800 | 0.051 | -0.012 | -19.05 | 0.056 | 0.065 | 0.045 | 11684473 |
| 1781135400 | 0.063 | -0.004 | -5.97 | 0.067 | 0.067 | 0.06 | 1885355 |
| 1781049000 | 0.067 | -0.007 | -9.46 | 0.074 | 0.074 | 0.064 | 2726283 |
| 1780962600 | 0.074 | -0.001 | -1.33 | 0.076 | 0.087 | 0.072 | 2499625 |
| 1780876200 | 0.075 | -0.008 | -9.64 | 0.082 | 0.084 | 0.071 | 3454436 |
| 1780789800 | 0.083 | 0.006 | 7.79 | 0.077 | 0.103 | 0.069 | 8537169 |
| 1780703400 | 0.077 | -0.028 | -26.67 | 0.106 | 0.107 | 0.07 | 7904127 |
| 1780617000 | 0.105 | -0.007 | -6.25 | 0.111 | 0.113 | 0.101 | 2008515 |
| 1780530600 | 0.112 | -0.007 | -5.88 | 0.119 | 0.125 | 0.106 | 1379189 |
| 1780444200 | 0.119 | -0.008 | -6.30 | 0.127 | 0.127 | 0.118 | 1366246 |
| 1780357800 | 0.127 | -0.003 | -2.31 | 0.13 | 0.137 | 0.125 | 1281813 |
| 1780271400 | 0.13 | 0.001 | 0.78 | 0.129 | 0.131 | 0.124 | 859378 |
| 1780185000 | 0.129 | -0.001 | -0.77 | 0.13 | 0.137 | 0.128 | 685465 |
| 1780098600 | 0.13 | 0.002 | 1.56 | 0.128 | 0.135 | 0.126 | 1190403 |
| 1780012200 | 0.128 | -0.014 | -9.86 | 0.135 | 0.142 | 0.126 | 1952046 |
| 1779925800 | 0.142 | 0.01 | 7.58 | 0.133 | 0.143 | 0.128 | 1315243 |
| 1779839400 | 0.132 | -0.034 | -20.48 | 0.166 | 0.178 | 0.128 | 3539044 |
| 1779753000 | 0.166 | 0 | 0.00 | 0.166 | 0.173 | 0.165 | 93270 |
| 1779666600 | 0.166 | -0.008 | -4.60 | 0.174 | 0.174 | 0.163 | 85388 |
| 1779580200 | 0.174 | 0.002 | 1.16 | 0.172 | 0.176 | 0.166 | 136976 |
| 1779493800 | 0.172 | -0.011 | -6.01 | 0.183 | 0.196 | 0.171 | 846455 |
| 1779407400 | 0.183 | -0.015 | -7.58 | 0.198 | 0.198 | 0.182 | 188618 |
| 1779321000 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
| 1779234600 | 0.198 | 0.016 | 8.79 | 0.182 | 0.209 | 0.179 | 555488 |
| 1779148200 | 0.182 | 0.001 | 0.55 | 0.181 | 0.186 | 0.176 | 112818 |
| 1779061800 | 0.181 | -0.007 | -3.72 | 0.188 | 0.19 | 0.18 | 438570 |
| 1778975400 | 0.188 | -0.011 | -5.53 | 0.199 | 0.205 | 0.188 | 440832 |
| 1778889000 | 0.199 | -0.015 | -7.01 | 0.214 | 0.218 | 0.19 | 1311543 |
| 1778802600 | 0.214 | -0.005 | -2.28 | 0.219 | 0.232 | 0.212 | 963145 |
| 1778716200 | 0.219 | 0.001 | 0.46 | 0.219 | 0.223 | 0.206 | 792889 |
| 1778629800 | 0.218 | 0.007 | 3.32 | 0.211 | 0.224 | 0.208 | 884247 |
| 1778543400 | 0.211 | 0.005 | 2.43 | 0.206 | 0.212 | 0.201 | 366638 |
| 1778457000 | 0.206 | -0.01 | -4.63 | 0.215 | 0.221 | 0.201 | 747776 |
| 1778370600 | 0.216 | -0.007 | -3.14 | 0.224 | 0.225 | 0.215 | 618104 |
| 1778284200 | 0.223 | -0.008 | -3.46 | 0.23 | 0.231 | 0.212 | 960443 |
| 1778197800 | 0.231 | 0.045 | 24.19 | 0.186 | 0.247 | 0.18 | 3778644 |
| 1778111400 | 0.186 | -0.039 | -17.33 | 0.226 | 0.228 | 0.177 | 1808678 |
| 1778025000 | 0.225 | 0.017 | 8.17 | 0.207 | 0.226 | 0.206 | 1204134 |
| 1777938600 | 0.208 | -0.003 | -1.42 | 0.211 | 0.223 | 0.207 | 620933 |
| 1777852200 | 0.211 | -0.001 | -0.47 | 0.212 | 0.213 | 0.205 | 452003 |
| 1777765800 | 0.212 | -0.01 | -4.50 | 0.222 | 0.225 | 0.211 | 590157 |
| 1777679400 | 0.222 | 0.01 | 4.72 | 0.212 | 0.226 | 0.211 | 1660600 |
| 1777593000 | 0.212 | 0.004 | 1.92 | 0.208 | 0.238 | 0.207 | 2345267 |
| 1777506600 | 0.208 | -0.01 | -4.59 | 0.218 | 0.218 | 0.201 | 1596026 |
| 1777420200 | 0.218 | -0.009 | -3.96 | 0.226 | 0.246 | 0.216 | 2511141 |
| 1777333800 | 0.227 | 0.006 | 2.71 | 0.218 | 0.241 | 0.209 | 1558666 |
| 1777247400 | 0.221 | 0.012 | 5.74 | 0.209 | 0.295 | 0.202 | 6099189 |
| 1777161000 | 0.209 | -0.001 | -0.48 | 0.21 | 0.254 | 0.201 | 3996774 |
| 1777074600 | 0.21 | -0.03 | -12.50 | 0.24 | 0.241 | 0.208 | 2408029 |
| 1776988200 | 0.24 | -0.014 | -5.51 | 0.254 | 0.264 | 0.23 | 3448405 |
| 1776901800 | 0.254 | -0.039 | -13.31 | 0.294 | 0.303 | 0.252 | 3683229 |
| 1776815400 | 0.293 | -0.016 | -5.18 | 0.312 | 0.334 | 0.278 | 8084229 |
| 1776729000 | 0.309 | 0.052 | 20.23 | 0.261 | 0.41 | 0.255 | 26716947 |
| 1776642600 | 0.257 | -0.067 | -20.68 | 0.313 | 0.455 | 0.244 | 32574282 |
| 1776556200 | 0.324 | 0.192 | 145.45 | 0.158 | 0.68 | 0.156 | 54208739 |
| 1776469800 | 0.132 | 0.019 | 16.81 | 0.113 | 0.132 | 0.111 | 572470 |
| 1776383400 | 0.113 | 0.003 | 2.73 | 0.11 | 0.116 | 0.108 | 343758 |
| 1776297000 | 0.11 | -0.004 | -3.51 | 0.114 | 0.117 | 0.11 | 279408 |
| 1776210600 | 0.114 | -0.011 | -8.80 | 0.125 | 0.125 | 0.11 | 356431 |
| 1776124200 | 0.125 | 0.005 | 4.17 | 0.12 | 0.126 | 0.12 | 109608 |
| 1776037800 | 0.12 | -0.007 | -5.51 | 0.127 | 0.128 | 0.12 | 42157 |
| 1775951400 | 0.127 | -0.004 | -3.05 | 0.13 | 0.13 | 0.126 | 12490 |
| 1775865000 | 0.131 | -0.002 | -1.50 | 0.133 | 0.136 | 0.131 | 29873 |
| 1775778600 | 0.133 | 0 | 0.00 | 0.133 | 0.136 | 0.132 | 96857 |
| 1775692200 | 0.133 | -0.005 | -3.62 | 0.138 | 0.138 | 0.133 | 108305 |
| 1775605800 | 0.138 | 0.005 | 3.76 | 0.133 | 0.138 | 0.128 | 310653 |
| 1775519400 | 0.133 | -0.003 | -2.21 | 0.136 | 0.139 | 0.132 | 96213 |
| 1775433000 | 0.136 | -0.0022 | -1.59 | 0.1382 | 0.1382 | 0.132 | 26871 |
| 1775346600 | 0.1382 | 0.0032 | 2.37 | 0.135 | 0.1485 | 0.1333 | 7136 |
| 1775260200 | 0.135 | 0.006 | 4.65 | 0.129 | 0.138 | 0.128 | 50479 |
| 1775173800 | 0.129 | 0.001 | 0.78 | 0.128 | 0.131 | 0.123 | 57422 |
| 1775087400 | 0.128 | 0.003 | 2.40 | 0.125 | 0.128 | 0.124 | 10113 |
| 1775001000 | 0.125 | 0.005 | 4.17 | 0.12 | 0.127 | 0.12 | 72773 |
| 1774914600 | 0.12 | 0.002 | 1.69 | 0.118 | 0.124 | 0.118 | 40882 |
| 1774828200 | 0.118 | -0.002 | -1.67 | 0.12 | 0.12 | 0.115 | 128978 |
| 1774741800 | 0.12 | -0.002 | -1.64 | 0.122 | 0.122 | 0.119 | 87201 |
| 1774655400 | 0.122 | -0.005 | -3.94 | 0.127 | 0.128 | 0.122 | 76470 |
| 1774569000 | 0.127 | -0.006 | -4.51 | 0.134 | 0.134 | 0.125 | 106231 |
| 1774482600 | 0.133 | 0.0029 | 2.23 | 0.1301 | 0.136 | 0.129 | 89611 |
| 1774396200 | 0.1301 | -0.0019 | -1.44 | 0.132 | 0.1359 | 0.1295 | 2547 |
|
HIGH/BTC 0.00001406 BTC
+0.00%
|
HIGH/EUR 0.033780 €
+0.48%
|
|
HIGH/USD $ 0.037000
-5.13%
|
HIGH/GBP £ 1.18
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
