Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | HBOT/ETH | https://info.uniswap.org/#/tokens/0xe5097d9baeafb89f9bcb78c9290d545db5f9e9cb | ETH | 1 | https://info.uniswap.org/#/tokens/0xe5097d9baeafb89f9bcb78c9290d545db5f9e9cb | 0 | 16 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.00302786 | -0.00046296 | -15.2900068035 | 0.00220137 | 0.0041584 | 0.3678881 | CX |
| 52 | 0.00274293 | -0.00017803 | -6.4905046793 | 0.00141979 | 0.00876249 | 0.64416313 | CX |
| 156 | 0.00558352 | -0.00301862 | -54.0630283405 | 0.00141979 | 0.00876249 | 0.52117741 | CX |
| 260 | 0.00558352 | -0.00301862 | -54.0630283405 | 0.00141979 | 0.00876249 | 0.52117741 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.00249805 | 5.2E-5 | 2.13 | 0.00245347 | 0.00253175 | 0.00243145 | 0 |
| 1727308200 | 0.00244651 | -7.6E-5 | -3.01 | 0.00251852 | 0.0025314 | 0.00243126 | 0 |
| 1727221800 | 0.00252241 | 6.0E-6 | 0.24 | 0.00251576 | 0.00253729 | 0.00246592 | 0 |
| 1727135400 | 0.00251642 | 6.3E-5 | 2.57 | 0.00218048 | 0.00256551 | 0.0021508 | 0 |
| 1727049000 | 0.00245309 | -3.5E-5 | -1.41 | 0.00248506 | 0.00249052 | 0.00240194 | 0 |
| 1726962600 | 0.00248813 | 6.2E-5 | 2.56 | 0.00243149 | 0.00249021 | 0.00240521 | 0 |
| 1726876200 | 0.0024266 | 8.3E-5 | 3.54 | 0.00234205 | 0.0024427 | 0.00231833 | 0 |
| 1726789800 | 0.00234366 | 0.00010661 | 4.77 | 0.00226302 | 0.00236456 | 0.0022578 | 0 |
| 1726703400 | 0.00223705 | 1.6E-5 | 0.72 | 0.00222298 | 0.002242 | 0.00216561 | 0 |
| 1726617000 | 0.00222088 | 3.5E-5 | 1.60 | 0.00218048 | 0.00227135 | 0.0021508 | 0 |
| 1726530600 | 0.00218619 | -1.6E-5 | -0.73 | 0.00220504 | 0.00221677 | 0.00214343 | 0 |
| 1726444200 | 0.00220208 | -9.4E-5 | -4.09 | 0.00229693 | 0.00230772 | 0.00219374 | 0 |
| 1726357800 | 0.00229633 | -2.4E-5 | -1.03 | 0.0023198 | 0.0023198 | 0.00227328 | 0 |
| 1726271400 | 0.00232047 | 7.5E-5 | 3.34 | 0.00224291 | 0.00233958 | 0.00222101 | 0 |
| 1726185000 | 0.00224544 | 1.9E-5 | 0.85 | 0.0022231 | 0.00226727 | 0.00220186 | 0 |
| 1726098600 | 0.00222622 | -4.3E-5 | -1.90 | 0.00226575 | 0.00226591 | 0.00216735 | 0 |
| 1726012200 | 0.00226906 | 2.5E-5 | 1.11 | 0.00223874 | 0.00227792 | 0.00220601 | 0 |
| 1725925800 | 0.00224428 | 5.8E-5 | 2.65 | 0.00238575 | 0.00238943 | 0.00216106 | 0 |
| 1725839400 | 0.00218634 | 3.0E-5 | 1.39 | 0.00215569 | 0.00221161 | 0.00213149 | 0 |
| 1725753000 | 0.00215609 | 4.5E-5 | 2.13 | 0.00211709 | 0.00219369 | 0.00211147 | 0 |
| 1725666600 | 0.00211135 | -0.000139 | -6.18 | 0.00225177 | 0.00228556 | 0.00204883 | 0 |
| 1725580200 | 0.00225011 | -7.3E-5 | -3.14 | 0.00232695 | 0.00234251 | 0.00223223 | 0 |
| 1725493800 | 0.00232261 | -3.0E-6 | -0.13 | 0.00229859 | 0.00236362 | 0.00219774 | 0 |
| 1725407400 | 0.00232554 | -8.4E-5 | -3.49 | 0.00240968 | 0.00242267 | 0.00231516 | 0 |
| 1725321000 | 0.00241002 | 0.00010092 | 4.37 | 0.00238575 | 0.0024332 | 0.00231268 | 0 |
| 1725234600 | 0.0023091 | -7.7E-5 | -3.23 | 0.00238575 | 0.00238943 | 0.0022862 | 0 |
| 1725148200 | 0.002386 | -1.5E-5 | -0.62 | 0.00239891 | 0.00240521 | 0.0023684 | 0 |
| 1725061800 | 0.00240062 | -3.9E-7 | -0.02 | 0.00239943 | 0.00241186 | 0.00231909 | 0 |
| 1724975400 | 0.00240101 | -5.0E-6 | -0.21 | 0.00240141 | 0.00246593 | 0.00238265 | 0 |
| 1724889000 | 0.00240614 | 6.6E-5 | 2.82 | 0.00233573 | 0.0024266 | 0.00229938 | 0 |
| 1724802600 | 0.00234056 | -0.000208 | -8.16 | 0.00255183 | 0.00256495 | 0.0022882 | 0 |
| 1724716200 | 0.00254895 | -5.9E-5 | -2.26 | 0.00260753 | 0.00262488 | 0.00253462 | 0 |
| 1724629800 | 0.00260824 | -1.5E-5 | -0.57 | 0.00263188 | 0.00265213 | 0.00259977 | 0 |
| 1724543400 | 0.00262298 | -3.0E-6 | -0.11 | 0.00262903 | 0.00267634 | 0.00259968 | 0 |
| 1724457000 | 0.00262645 | 0.00013398 | 5.38 | 0.00249131 | 0.00265591 | 0.00249128 | 0 |
| 1724370600 | 0.00249247 | -5.0E-6 | -0.20 | 0.00253182 | 0.00253909 | 0.00245914 | 0 |
| 1724284200 | 0.00249754 | 4.7E-5 | 1.92 | 0.00244915 | 0.00251122 | 0.00241841 | 0 |
| 1724197800 | 0.00245053 | -5.3E-5 | -2.12 | 0.00250383 | 0.00255955 | 0.00242896 | 0 |
| 1724111400 | 0.00250325 | 7.0E-6 | 0.28 | 0.00253182 | 0.00253909 | 0.00243961 | 0 |
| 1724025000 | 0.00249663 | 1.4E-5 | 0.56 | 0.00248198 | 0.00254643 | 0.00246908 | 0 |
| 1723938600 | 0.00248294 | 1.7E-5 | 0.69 | 0.00246411 | 0.00249489 | 0.00245954 | 0 |
| 1723852200 | 0.00246544 | 1.9E-5 | 0.78 | 0.00244223 | 0.00249691 | 0.00242495 | 0 |
| 1723765800 | 0.00244623 | -8.4E-5 | -3.32 | 0.00253182 | 0.00253979 | 0.00240395 | 0 |
| 1723679400 | 0.00253019 | -3.1E-5 | -1.21 | 0.00256524 | 0.0026297 | 0.0025104 | 0 |
| 1723593000 | 0.00256161 | -4.1E-5 | -1.58 | 0.00258707 | 0.00259751 | 0.00248294 | 0 |
| 1723506600 | 0.00260227 | 0.00017201 | 7.08 | 0.00255079 | 0.00261161 | 0.00240686 | 0 |
| 1723420200 | 0.00243026 | -4.6E-5 | -1.86 | 0.00247919 | 0.00257256 | 0.00241572 | 0 |
| 1723333800 | 0.00247629 | 1.2E-5 | 0.49 | 0.00246392 | 0.00250928 | 0.00245416 | 0 |
| 1723247400 | 0.00246426 | -8.4E-5 | -3.30 | 0.00255079 | 0.00256823 | 0.00243129 | 0 |
| 1723161000 | 0.00254806 | 0.0003185 | 14.29 | 0.00222042 | 0.00258391 | 0.0022062 | 0 |
| 1723074600 | 0.00222956 | -0.000102 | -4.38 | 0.00233839 | 0.00242058 | 0.00219921 | 0 |
| 1722988200 | 0.00233142 | 1.6E-5 | 0.69 | 0.00230141 | 0.00242212 | 0.00230141 | 0 |
| 1722901800 | 0.00231506 | -0.000253 | -9.85 | 0.00275803 | 0.00278232 | 0.00207796 | 0 |
| 1722815400 | 0.00256786 | -0.000194 | -7.02 | 0.00275803 | 0.00278232 | 0.00251845 | 0 |
| 1722729000 | 0.00276184 | -7.3E-5 | -2.58 | 0.00283651 | 0.00286464 | 0.00271753 | 0 |
| 1722642600 | 0.00283473 | -0.000208 | -6.84 | 0.00304001 | 0.00305338 | 0.00281889 | 0 |
| 1722556200 | 0.00304259 | -2.5E-5 | -0.81 | 0.00307493 | 0.00307662 | 0.0029254 | 0 |
| 1722469800 | 0.00306801 | -4.4E-5 | -1.41 | 0.00311155 | 0.00318013 | 0.00305469 | 0 |
| 1722383400 | 0.00311242 | -3.7E-5 | -1.17 | 0.00315114 | 0.00319734 | 0.00307523 | 0 |
| 1722297000 | 0.00314937 | 4.0E-5 | 1.29 | 0.00316972 | 0.0032264 | 0.00295586 | 0 |
| 1722210600 | 0.00310952 | 1.6E-5 | 0.52 | 0.00308462 | 0.00311775 | 0.00304216 | 0 |
| 1722124200 | 0.00309306 | -2.0E-5 | -0.64 | 0.00310628 | 0.00315837 | 0.00304615 | 0 |
| 1722037800 | 0.0031135 | 9.8E-5 | 3.25 | 0.00301499 | 0.00312094 | 0.00301435 | 0 |
| 1721951400 | 0.00301582 | -0.000153 | -4.83 | 0.00316972 | 0.00317383 | 0.00293995 | 0 |
| 1721865000 | 0.00316833 | -0.000138 | -4.17 | 0.00330909 | 0.00331325 | 0.00314173 | 0 |
| 1721778600 | 0.00330661 | 3.5E-5 | 1.07 | 0.00326997 | 0.00336329 | 0.00323301 | 0 |
| 1721692200 | 0.00327176 | -7.4E-5 | -2.21 | 0.00324672 | 0.00333163 | 0.00320928 | 0 |
| 1721605800 | 0.00334619 | -2.9E-7 | -0.01 | 0.00334123 | 0.00336771 | 0.00325811 | 0 |
| 1721519400 | 0.00334648 | 1.5E-5 | 0.45 | 0.00333073 | 0.00336262 | 0.0033089 | 0 |
| 1721433000 | 0.00333154 | 7.2E-5 | 2.21 | 0.00324672 | 0.00336369 | 0.00320928 | 0 |
| 1721346600 | 0.00325914 | 3.7E-5 | 1.15 | 0.00322107 | 0.00331501 | 0.00321525 | 0 |
| 1721260200 | 0.00322252 | -5.6E-5 | -1.71 | 0.00327759 | 0.00334078 | 0.00320891 | 0 |
| 1721173800 | 0.00327803 | -3.5E-5 | -1.06 | 0.00331391 | 0.00332326 | 0.00318302 | 0 |
| 1721087400 | 0.00331297 | 0.00021756 | 7.03 | 0.00301981 | 0.00331759 | 0.00300645 | 0 |
| 1721001000 | 0.00309541 | 7.6E-5 | 2.52 | 0.00301981 | 0.00310357 | 0.00300645 | 0 |
| 1720914600 | 0.0030191 | 4.4E-5 | 1.48 | 0.00297514 | 0.0030418 | 0.00295893 | 0 |
| 1720828200 | 0.00297508 | 3.0E-5 | 1.02 | 0.00294287 | 0.00299999 | 0.00289503 | 0 |
| 1720741800 | 0.00294463 | -3.0E-6 | -0.10 | 0.00294211 | 0.00305271 | 0.00290391 | 0 |
| 1720655400 | 0.00294724 | 3.0E-5 | 1.03 | 0.00290959 | 0.00299192 | 0.00287744 | 0 |
| 1720569000 | 0.00291674 | 5.2E-5 | 1.82 | 0.00286467 | 0.00295124 | 0.00285385 | 0 |
| 1720482600 | 0.00286437 | 8.7E-5 | 3.13 | 0.00289427 | 0.00295169 | 0.00270798 | 0 |
| 1720396200 | 0.00277713 | -0.000136 | -4.67 | 0.0029089 | 0.00291877 | 0.00277713 | 0 |
| 1720309800 | 0.00291298 | 8.0E-5 | 2.82 | 0.00283115 | 0.00292598 | 0.00281046 | 0 |
| 1720223400 | 0.00283297 | -8.6E-5 | -2.95 | 0.00289427 | 0.00295169 | 0.0026905 | 0 |
| 1720137000 | 0.00291913 | -0.000211 | -6.74 | 0.0031329 | 0.0031441 | 0.00290496 | 0 |
| 1720050600 | 0.00313009 | -0.000116 | -3.57 | 0.003247 | 0.00325433 | 0.00308762 | 0 |
| 1719964200 | 0.00324571 | -2.0E-5 | -0.61 | 0.00326458 | 0.00328689 | 0.00322859 | 0 |
| 1719877800 | 0.00326596 | 2.0E-6 | 0.06 | 0.00324759 | 0.00333284 | 0.00318566 | 0 |
| 1719791400 | 0.00326354 | 6.0E-5 | 1.87 | 0.00320526 | 0.00328062 | 0.00318308 | 0 |
| 1719705000 | 0.00320323 | -3.0E-6 | -0.09 | 0.00320593 | 0.00323195 | 0.00319858 | 0 |
| 1719618600 | 0.00320597 | -6.5E-5 | -1.99 | 0.00327649 | 0.00330774 | 0.0031947 | 0 |
| 1719532200 | 0.00327098 | 7.3E-5 | 2.28 | 0.00320014 | 0.00329499 | 0.0031949 | 0 |
|
HBOT/BTC 0 BTC
-
|
HBOT/EUR 0 €
-
|
|
HBOT/USD $ 0.002565
+2.57%
|
HBOT/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
