ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IVNT TokenIVNT
US$ 0.032806
0.00
(
0.00%
)
Información
Rango Rango 4963
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.739718
Última hora de transacción
15:12:14
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.011851
Capacidad de mercado totalmente diluida
US$ 3,178,882,020
Fecha de Génesis
03/11/2018
Rango de días 0.00000000-0.00000000
Rango de 52 semanas 0.015398-0.034718
Suministro circulante 0 / 96,900,000,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.009999LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752019328IVNT/USDThttps://exchange.latoken.com/exchange/IVNT-USDTUSDT1https://exchange.latoken.com/exchange/IVNT-USDT019 horas hace
3.1E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752019328IVNT/BTChttps://exchange.latoken.com/exchange/IVNT-BTCBTC2https://exchange.latoken.com/exchange/IVNT-BTC019 horas hace
1.5E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001752019328IVNT/ETHhttps://exchange.latoken.com/exchange/IVNT-ETHETH3https://exchange.latoken.com/exchange/IVNT-ETH019 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
40.03418528-0.00137948-4.03530408410.030516940.03422310CX
120.025937490.0068683126.48024153460.025775580.034718130CX
260.029432530.0033732711.46102628620.023239860.034718130CX
520.01757880.01522786.62138484990.015398320.034718130CX
1560.006692840.02611296390.1626215480.004808060.034718130CX
2600.000377750.032428058584.526803440.00036020.0475538853.21026761CX

Acerca de IVNT

IVN Security is creating a decentralized network of security services such as IVN cryptography, IVN captcha, IVN VPN available to the public.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17520186000.032805800.000000
17519322000.032805800.000000
17518458000.032805800.000000
17517594000.032805800.000000
17516730000.032805800.000000
17515866000.032805800.000000
17515002000.032805800.000000
17514138000.032805800.000000
17513274000.032805800.000.032735180.032846170.032560710
17512410000.032805800.000000
17511546000.032805800.000000
17510682000.032805800.000.032735180.032846170.032560710
17509818000.032805800.000.032735180.032846170.032560710
17508954000.0328058-3.0E-5-0.090.032735180.032846170.032560710
17508090000.03283620.000133870.410.032699660.032948830.032460330
17507226000.032702330.001420234.540.031240380.032880570.03091120
17506362000.0312821-0.000115-0.370.031799820.032018450.030516940
17505498000.03139751-0.000617-1.930.032028510.032240260.031321660
17504634000.03201489-0.00044-1.360.032457770.033019560.031734270
17503770000.03245486-2.0E-5-0.060.032518050.032615920.03223030
17502906000.032474981.5E-50.050.032425570.032729230.0321250
17502042000.03246011-0.000716-2.160.033082080.033393860.03205070
17501178000.033176180.000439991.340.032735180.033757490.032560710
17500314000.032736193.9E-50.120.032679780.032915290.032407370
17499450000.0326976-0.000205-0.620.032874210.032874210.032364260
17498586000.032902282.9E-50.090.032837290.032918370.031910150
17497722000.03287377-0.000804-2.390.033695520.03370860.032799780
17496858000.03367787-0.000471-1.380.034185280.03422310.033547080
17495994000.03414866-2.0E-5-0.060.0321110.03420520.031468560
17495130000.034168680.001381764.210.0321110.034217310.031468560
17494266000.032786922.7E-50.080.032723610.033011710.032567460
17493402000.032760350.000379171.170.032345750.032851230.03225960
17492538000.032381180.000893572.840.031457560.032667080.031357910
17491674000.03148761-0.001012-3.110.032498950.032851140.031144910
17490810000.03249962-0.000183-0.560.032714960.032859790.032315380
17489946000.03268268-0.000153-0.470.032810880.033123380.032536840
17489082000.032835734.9E-50.150.032753510.032858430.032154530
17488218000.032787120.000323431.000.032439530.032825820.03218610
17487354000.032463690.00024180.750.03228040.032529530.031968360
17486490000.03222189-0.000471-1.440.032780430.032964490.032150230
17485626000.03269266-0.000726-2.170.033414460.033768790.032692660
17484762000.03341855-0.000406-1.200.033769740.033870810.033114820
17483898000.0338241-0.000107-0.320.033937740.034345440.033352280
17483034000.033931310.00016710.490.033802280.034236980.033724630
17482170000.033764210.000352991.060.033416980.033852270.03308250
17481306000.033411220.000241220.730.033265130.033939060.033190740
17480442000.03317-0.001423-4.110.034614220.034640360.033165830
17479578000.03459310.000586061.720.034004340.034718130.033887510
17478714000.034007040.000861492.600.03311190.034264030.032920090
17477850000.033145550.000391911.200.03276630.033259020.032314350
17476986000.03275364-8.3E-5-0.250.033006750.033157290.03165830
17476122000.032837090.000840122.630.032000910.032859680.031985440
17475258000.03199697-0.000113-0.350.032091280.032152650.03183710
17474394000.03211015-7.9E-5-0.250.032176950.032427060.031977160
17473530000.032189398.0E-50.250.0321110.03228960.031468560
17472666000.03210904-0.000206-0.640.032285180.0323330.03183730
17471802000.032314970.000400761.260.031871210.032532670.031480810
17470938000.031914210.0319142100.032296240.032776920.031297290
17470074000-0.032428-100.000.02911570.029444590.028808740
17469210000.032427980.000521931.640.02911570.032511250.028808740
17468346000.03190605-5.3E-5-0.170.032006180.032261750.031730570
17467482000.03195880.001867086.200.030089990.032181410.030043940
17466618000.030091728.3E-50.280.030035590.030264540.02970490
17465754000.03000840.000623152.120.029357040.030031940.02895970
17464890000.029385250.000174670.600.029216530.029504780.029026570
17464026000.02921058-0.000499-1.680.029755910.029850370.029210580
17463162000.02970992-0.000318-1.060.030057510.030057510.029709920
17462298000.030027650.000136080.460.0299460.030357060.029892140
17461434000.029891570.00067972.330.029233140.030203580.029208270
17460570000.029211874.6E-70.000.02924530.029514090.028843960
17459706000.02921141-0.000268-0.910.02945580.029601890.029094760
17458842000.029479550.000404451.390.029055490.029630030.028797980
17457978000.0290751-0.000272-0.930.029335660.029555890.029039270
17457114000.02934712-3.1E-5-0.110.02940660.029526290.029129780
17456250000.029378110.000247260.850.02911570.029721330.028808740
17455386000.029130850.0032464712.540.026457920.02913640.025804410
17454522000.0258843800.000.026457920.026620330.025804410
17453658000.02588438-0.001172-4.330.026457920.026620330.025804410
17452794000.027055990.000678642.570.026426690.027454320.026422340
17451930000.02637735-1.4E-5-0.050.026367870.026445190.02603890
17451066000.026391820.000206410.790.026189980.026500170.026167370
17450202000.02618541-0.000129-0.490.02632560.026369550.026147160
17449338000.026313950.00021950.840.026053340.026496870.025982220
17448474000.026094450.000167590.650.025937490.026496270.025775580
17447610000.02592686-0.000267-1.020.026214490.026806760.025919390
17446746000.026193420.000298031.150.025945620.026597020.025945620
17445882000.02589539-0.000561-2.120.026457920.026620330.02575950
17445018000.026456520.000612842.370.025857050.026602050.025667870
17444154000.025843680.001147884.650.024637250.026116560.02449310
17443290000.0246958-0.000941-3.670.025582480.0255920.024336020
17442426000.02563713-0.000128-0.500.025789140.026249710.023239860