IVNT TokenIVNT

US$ 0.032806

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 4963

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.739718

Última hora de transacción

15:12:14

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.011851

Capacidad de mercado totalmente diluida

US$ 3,178,882,020

Fecha de Génesis

03/11/2018

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.015398-0.034718

Suministro circulante 0 / 96,900,000,000

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.009999	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752019328	IVNT/USDT	https://exchange.latoken.com/exchange/IVNT-USDT	USDT	1	https://exchange.latoken.com/exchange/IVNT-USDT	19 horas hace
3.1E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752019328	IVNT/BTC	https://exchange.latoken.com/exchange/IVNT-BTC	BTC	2	https://exchange.latoken.com/exchange/IVNT-BTC	19 horas hace
1.5E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752019328	IVNT/ETH	https://exchange.latoken.com/exchange/IVNT-ETH	ETH	3	https://exchange.latoken.com/exchange/IVNT-ETH	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.03418528	-0.00137948	-4.0353040841	0.03051694	0.0342231	0	CX
12	0.02593749	0.00686831	26.4802415346	0.02577558	0.03471813	0	CX
26	0.02943253	0.00337327	11.4610262862	0.02323986	0.03471813	0	CX
52	0.0175788	0.015227	86.6213848499	0.01539832	0.03471813	0	CX
156	0.00669284	0.02611296	390.162621548	0.00480806	0.03471813	0	CX
260	0.00037775	0.03242805	8584.52680344	0.0003602	0.04755388	53.21026761	CX

IVN Security is creating a decentralized network of security services such as IVN cryptography, IVN captcha, IVN VPN available to the public.

0G Labs Sponsors ETHGlobal Cannes Hackathon and Supports $275K Prize Pool

Singapore, Republic of Singapore, July 9th, 2025, Chainwire0G Labs was an official sponsor and partner of EthGlobal Cannes, the major hackathon...

From Trading to Earning: PUM Exhcange’s Vision for a Unified Crypto Experience

California, United States, July 9th, 2025, ChainwireIn a strategic move to reshape how users and institutions interact with digital assets, PUM...

PUM Exchange Advances European Compliance with Newly Granted Virtual Asset License

California, United States, July 9th, 2025, ChainwirePUM Exchange, a leading global digital asset trading platform. PUM Exchange’s unwavering...

PUM Launches Community-First Governance Model

California, United States, July 9th, 2025, ChainwireIn a bold move toward full user empowerment, PUM Exchange has introduced a community-first...

Zero-Fee Futures Are Here — PUM Slashes Trading Costs to Zero for Derivatives Traders

California, United States, July 9th, 2025, ChainwirePUM Exchange has made a bold move in the crypto derivatives market: starting today, users can...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752018600	0.0328058	0	0.00	0	0	0
1751932200	0.0328058	0	0.00	0	0	0
1751845800	0.0328058	0	0.00	0	0	0
1751759400	0.0328058	0	0.00	0	0	0
1751673000	0.0328058	0	0.00	0	0	0
1751586600	0.0328058	0	0.00	0	0	0
1751500200	0.0328058	0	0.00	0	0	0
1751413800	0.0328058	0	0.00	0	0	0
1751327400	0.0328058	0	0.00	0.03273518	0.03284617	0.03256071
1751241000	0.0328058	0	0.00	0	0	0
1751154600	0.0328058	0	0.00	0	0	0
1751068200	0.0328058	0	0.00	0.03273518	0.03284617	0.03256071
1750981800	0.0328058	0	0.00	0.03273518	0.03284617	0.03256071
1750895400	0.0328058	-3.0E-5	-0.09	0.03273518	0.03284617	0.03256071
1750809000	0.0328362	0.00013387	0.41	0.03269966	0.03294883	0.03246033
1750722600	0.03270233	0.00142023	4.54	0.03124038	0.03288057	0.0309112
1750636200	0.0312821	-0.000115	-0.37	0.03179982	0.03201845	0.03051694
1750549800	0.03139751	-0.000617	-1.93	0.03202851	0.03224026	0.03132166
1750463400	0.03201489	-0.00044	-1.36	0.03245777	0.03301956	0.03173427
1750377000	0.03245486	-2.0E-5	-0.06	0.03251805	0.03261592	0.0322303
1750290600	0.03247498	1.5E-5	0.05	0.03242557	0.03272923	0.032125
1750204200	0.03246011	-0.000716	-2.16	0.03308208	0.03339386	0.0320507
1750117800	0.03317618	0.00043999	1.34	0.03273518	0.03375749	0.03256071
1750031400	0.03273619	3.9E-5	0.12	0.03267978	0.03291529	0.03240737
1749945000	0.0326976	-0.000205	-0.62	0.03287421	0.03287421	0.03236426
1749858600	0.03290228	2.9E-5	0.09	0.03283729	0.03291837	0.03191015
1749772200	0.03287377	-0.000804	-2.39	0.03369552	0.0337086	0.03279978
1749685800	0.03367787	-0.000471	-1.38	0.03418528	0.0342231	0.03354708
1749599400	0.03414866	-2.0E-5	-0.06	0.032111	0.0342052	0.03146856
1749513000	0.03416868	0.00138176	4.21	0.032111	0.03421731	0.03146856
1749426600	0.03278692	2.7E-5	0.08	0.03272361	0.03301171	0.03256746
1749340200	0.03276035	0.00037917	1.17	0.03234575	0.03285123	0.0322596
1749253800	0.03238118	0.00089357	2.84	0.03145756	0.03266708	0.03135791
1749167400	0.03148761	-0.001012	-3.11	0.03249895	0.03285114	0.03114491
1749081000	0.03249962	-0.000183	-0.56	0.03271496	0.03285979	0.03231538
1748994600	0.03268268	-0.000153	-0.47	0.03281088	0.03312338	0.03253684
1748908200	0.03283573	4.9E-5	0.15	0.03275351	0.03285843	0.03215453
1748821800	0.03278712	0.00032343	1.00	0.03243953	0.03282582	0.0321861
1748735400	0.03246369	0.0002418	0.75	0.0322804	0.03252953	0.03196836
1748649000	0.03222189	-0.000471	-1.44	0.03278043	0.03296449	0.03215023
1748562600	0.03269266	-0.000726	-2.17	0.03341446	0.03376879	0.03269266
1748476200	0.03341855	-0.000406	-1.20	0.03376974	0.03387081	0.03311482
1748389800	0.0338241	-0.000107	-0.32	0.03393774	0.03434544	0.03335228
1748303400	0.03393131	0.0001671	0.49	0.03380228	0.03423698	0.03372463
1748217000	0.03376421	0.00035299	1.06	0.03341698	0.03385227	0.0330825
1748130600	0.03341122	0.00024122	0.73	0.03326513	0.03393906	0.03319074
1748044200	0.03317	-0.001423	-4.11	0.03461422	0.03464036	0.03316583
1747957800	0.0345931	0.00058606	1.72	0.03400434	0.03471813	0.03388751
1747871400	0.03400704	0.00086149	2.60	0.0331119	0.03426403	0.03292009
1747785000	0.03314555	0.00039191	1.20	0.0327663	0.03325902	0.03231435
1747698600	0.03275364	-8.3E-5	-0.25	0.03300675	0.03315729	0.0316583
1747612200	0.03283709	0.00084012	2.63	0.03200091	0.03285968	0.03198544
1747525800	0.03199697	-0.000113	-0.35	0.03209128	0.03215265	0.0318371
1747439400	0.03211015	-7.9E-5	-0.25	0.03217695	0.03242706	0.03197716
1747353000	0.03218939	8.0E-5	0.25	0.032111	0.0322896	0.03146856
1747266600	0.03210904	-0.000206	-0.64	0.03228518	0.032333	0.0318373
1747180200	0.03231497	0.00040076	1.26	0.03187121	0.03253267	0.03148081
1747093800	0.03191421	0.03191421	0	0.03229624	0.03277692	0.03129729
1747007400	0	-0.032428	-100.00	0.0291157	0.02944459	0.02880874
1746921000	0.03242798	0.00052193	1.64	0.0291157	0.03251125	0.02880874
1746834600	0.03190605	-5.3E-5	-0.17	0.03200618	0.03226175	0.03173057
1746748200	0.0319588	0.00186708	6.20	0.03008999	0.03218141	0.03004394
1746661800	0.03009172	8.3E-5	0.28	0.03003559	0.03026454	0.0297049
1746575400	0.0300084	0.00062315	2.12	0.02935704	0.03003194	0.0289597
1746489000	0.02938525	0.00017467	0.60	0.02921653	0.02950478	0.02902657
1746402600	0.02921058	-0.000499	-1.68	0.02975591	0.02985037	0.02921058
1746316200	0.02970992	-0.000318	-1.06	0.03005751	0.03005751	0.02970992
1746229800	0.03002765	0.00013608	0.46	0.029946	0.03035706	0.02989214
1746143400	0.02989157	0.0006797	2.33	0.02923314	0.03020358	0.02920827
1746057000	0.02921187	4.6E-7	0.00	0.0292453	0.02951409	0.02884396
1745970600	0.02921141	-0.000268	-0.91	0.0294558	0.02960189	0.02909476
1745884200	0.02947955	0.00040445	1.39	0.02905549	0.02963003	0.02879798
1745797800	0.0290751	-0.000272	-0.93	0.02933566	0.02955589	0.02903927
1745711400	0.02934712	-3.1E-5	-0.11	0.0294066	0.02952629	0.02912978
1745625000	0.02937811	0.00024726	0.85	0.0291157	0.02972133	0.02880874
1745538600	0.02913085	0.00324647	12.54	0.02645792	0.0291364	0.02580441
1745452200	0.02588438	0	0.00	0.02645792	0.02662033	0.02580441
1745365800	0.02588438	-0.001172	-4.33	0.02645792	0.02662033	0.02580441
1745279400	0.02705599	0.00067864	2.57	0.02642669	0.02745432	0.02642234
1745193000	0.02637735	-1.4E-5	-0.05	0.02636787	0.02644519	0.0260389
1745106600	0.02639182	0.00020641	0.79	0.02618998	0.02650017	0.02616737
1745020200	0.02618541	-0.000129	-0.49	0.0263256	0.02636955	0.02614716
1744933800	0.02631395	0.0002195	0.84	0.02605334	0.02649687	0.02598222
1744847400	0.02609445	0.00016759	0.65	0.02593749	0.02649627	0.02577558
1744761000	0.02592686	-0.000267	-1.02	0.02621449	0.02680676	0.02591939
1744674600	0.02619342	0.00029803	1.15	0.02594562	0.02659702	0.02594562
1744588200	0.02589539	-0.000561	-2.12	0.02645792	0.02662033	0.0257595
1744501800	0.02645652	0.00061284	2.37	0.02585705	0.02660205	0.02566787
1744415400	0.02584368	0.00114788	4.65	0.02463725	0.02611656	0.0244931
1744329000	0.0246958	-0.000941	-3.67	0.02558248	0.025592	0.02433602
1744242600	0.02563713	-0.000128	-0.50	0.02578914	0.02624971	0.02323986