MCS TokenMCSS

US$ 0.000094

0.00000085

(

0.92%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 3243

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 1,222,000

Fecha de Génesis

09/6/2021

Rango de días 0.000093-0.000094

Rango de 52 semanas 0.000089-0.000205

Suministro circulante 0 / 13,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
5.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910522	MCS/ETH	https://info.uniswap.org/#/tokens/0x2fdf40c484b1bd6f1c214acac737fedc8b03e5a8	ETH	1	https://info.uniswap.org/#/tokens/0x2fdf40c484b1bd6f1c214acac737fedc8b03e5a8	0	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00010828	-1.428E-5	-13.1880310307	8.865E-5	0.00011287	0	CX
4	0.00013365	-3.965E-5	-29.6670407782	8.865E-5	0.00014236	0	CX
12	0.00017088	-7.688E-5	-44.9906367041	8.865E-5	0.00018668	0	CX
26	0.00012209	-2.809E-5	-23.0076173315	8.865E-5	0.00020525	0	CX
52	0.00020011	-0.00010611	-53.0258357903	8.865E-5	0.00020525	0	CX
156	0	0	0	0	0.00020525	1.65E-6	CX
260	0	0	0	0	0.00020525	1.65E-6	CX

MyCoinStory (MCS) is a cryptocurrency derivatives trading platform and concentrates on providing a diversified platform that caters to all users from retail traders to certified derivatives trading professionals world wide.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741909800	9.318E-5	-2.0E-6	-2.10	9.546E-5	9.572E-5	9.119E-5
1741823400	9.529E-5	-7.7E-7	-0.80	9.598E-5	9.766E-5	9.169E-5
1741737000	9.606E-5	2.0E-6	2.13	9.298E-5	9.805E-5	8.865E-5
1741650600	9.408E-5	-6.0E-6	-5.97	0.00010828	0.00011287	9.057E-5
1741564200	0.00010045	-9.0E-6	-8.20	0.00011001	0.00011045	9.977E-5
1741477800	0.00010969	3.0E-6	2.81	0.00010684	0.00011154	0.0001053
1741391400	0.00010685	-3.0E-6	-2.72	0.00010828	0.00011287	0.00010572
1741305000	0.00011017	-2.0E-6	-1.78	0.00011206	0.00011598	0.00010899
1741218600	0.00011243	4.0E-6	3.69	0.00010828	0.00011344	0.00010775
1741132200	0.00010853	8.0E-7	0.74	0.00010717	0.00011098	0.0001006
1741045800	0.00010773	-1.8E-5	-14.31	0.0001258	0.00012618	0.00010491
1740959400	0.00012579	1.5E-5	13.58	0.00011072	0.00012747	0.00010888
1740873000	0.00011042	-1.0E-6	-0.90	0.00011157	0.00011391	0.00010727
1740786600	0.0001117	-3.0E-6	-2.61	0.00011532	0.00011546	0.00010396
1740700200	0.00011512	-1.0E-6	-0.86	0.00011707	0.00011888	0.00011185
1740613800	0.00011646	-8.0E-6	-6.41	0.00012469	0.00012508	0.00011316
1740527400	0.00012488	-9.2E-7	-0.73	0.0001258	0.00012641	0.00011731
1740441000	0.0001258	-1.5E-5	-10.64	0.00013042	0.00013679	0.00012484
1740354600	0.00014095	3.0E-6	2.17	0.00013823	0.00014198	0.00013732
1740268200	0.00013831	5.0E-6	3.76	0.00013306	0.00013975	0.00013277
1740181800	0.00013303	-4.0E-6	-2.92	0.00013692	0.00014209	0.0001309
1740095400	0.0001371	1.0E-6	0.74	0.00013581	0.00013838	0.00013545
1740009000	0.00013574	2.0E-6	1.50	0.00013349	0.00013678	0.00013281
1739922600	0.00013326	-4.0E-6	-2.92	0.00013715	0.0001375	0.00013034
1739836200	0.00013702	4.0E-6	3.01	0.00013042	0.00014236	0.00012877
1739749800	0.00013302	-2.0E-6	-1.49	0.00013469	0.00013627	0.00013282
1739663400	0.00013452	-2.0E-6	-1.47	0.0001363	0.00013695	0.00013386
1739577000	0.0001363	2.0E-6	1.49	0.00013365	0.0001394	0.00013325
1739490600	0.00013382	-3.0E-6	-2.19	0.00013675	0.00013779	0.00013067
1739404200	0.00013675	7.0E-6	5.38	0.00013042	0.00013956	0.00012796
1739317800	0.00013023	-3.0E-6	-2.26	0.00013322	0.0001362	0.0001292
1739231400	0.00013294	1.0E-6	0.76	0.00014272	0.00014272	0.00013151
1739145000	0.00013153	-3.3E-7	-0.25	0.00013157	0.00013408	0.00012693
1739058600	0.00013186	6.2E-7	0.47	0.00013115	0.00013312	0.00012949
1738972200	0.00013124	-3.0E-6	-2.24	0.00013478	0.00013991	0.0001284
1738885800	0.00013393	-5.0E-6	-3.59	0.00013949	0.00014278	0.00013334
1738799400	0.00013934	3.0E-6	2.21	0.00013641	0.00014114	0.00013569
1738713000	0.00013605	-8.0E-6	-5.55	0.00014417	0.00014451	0.00013184
1738626600	0.00014409	2.0E-6	1.41	0.00014272	0.00014581	0.00012458
1738540200	0.00014225	-1.4E-5	-8.95	0.00015609	0.00015802	0.00013791
1738453800	0.00015634	-8.0E-6	-4.87	0.00016503	0.00016639	0.00015518
1738367400	0.0001644	2.0E-6	1.23	0.00016262	0.00017183	0.00016072
1738281000	0.00016263	7.0E-6	4.49	0.0001555	0.00016414	0.00015464
1738194600	0.00015591	2.0E-6	1.30	0.00015452	0.00015834	0.00015306
1738108200	0.00015355	-5.0E-6	-3.16	0.00016	0.00016104	0.00015208
1738021800	0.00015835	-3.0E-6	-1.85	0.00016485	0.00017063	0.00015179
1737935400	0.00016184	-4.0E-6	-2.41	0.00016585	0.00016797	0.00016184
1737849000	0.00016615	5.6E-7	0.34	0.00016551	0.00016746	0.00016368
1737762600	0.00016559	-9.3E-7	-0.56	0.0001669	0.00017081	0.00016384
1737676200	0.00016652	4.0E-6	2.47	0.00016218	0.00016724	0.00015958
1737589800	0.00016223	-4.0E-6	-2.41	0.00016663	0.00016825	0.00016154
1737503400	0.00016608	3.0E-6	1.84	0.00016339	0.00016819	0.00016027
1737417000	0.00016301	2.0E-6	1.24	0.00016485	0.00017151	0.00015646
1737330600	0.00016119	-4.0E-6	-2.42	0.00016485	0.00017215	0.00015646
1737244200	0.00016554	-8.0E-6	-4.60	0.00017382	0.00017475	0.00016162
1737157800	0.000174	9.0E-6	5.45	0.00016533	0.00017627	0.00016533
1737071400	0.00016508	-7.0E-6	-4.07	0.00017225	0.00017274	0.00016335
1736985000	0.00017203	1.1E-5	6.82	0.00016111	0.00017371	0.00015931
1736898600	0.00016127	5.0E-6	3.20	0.00015672	0.0001626	0.00015637
1736812200	0.00015647	-7.0E-6	-4.29	0.0001633	0.00016547	0.00014733
1736725800	0.00016312	-1.0E-6	-0.61	0.0001641	0.00016482	0.00016134
1736639400	0.00016439	7.6E-7	0.46	0.0001633	0.00016584	0.00016113
1736553000	0.00016363	3.0E-6	1.87	0.00016678	0.00016797	0.00016
1736466600	0.00016063	-6.0E-6	-3.60	0.00016614	0.00016773	0.00015839
1736380200	0.00016649	-2.0E-6	-1.18	0.00016905	0.00017062	0.00016064
1736293800	0.00016885	-1.5E-5	-8.14	0.00018446	0.00018503	0.00016791
1736207400	0.00018431	2.0E-6	1.10	0.00016678	0.00018668	0.00016559
1736121000	0.00018198	-8.8E-7	-0.48	0.00018277	0.00018345	0.00018006
1736034600	0.00018286	3.0E-6	1.66	0.00018033	0.00018348	0.00017874
1735948200	0.00018025	8.0E-6	4.64	0.00017258	0.00018137	0.00017129
1735861800	0.00017232	5.0E-6	2.98	0.00016678	0.00017453	0.00016559
1735775400	0.00016754	9.0E-7	0.54	0.00016678	0.00016833	0.00016559
1735689000	0.00016664	-1.0E-6	-0.60	0.0001678	0.00017211	0.00016566
1735602600	0.00016766	-8.0E-8	-0.05	0.00016655	0.00017152	0.00016501
1735516200	0.00016774	-2.0E-6	-1.18	0.00016974	0.00017029	0.00016616
1735429800	0.00016975	3.0E-6	1.80	0.00016647	0.00017025	0.00016619
1735343400	0.00016626	-2.3E-7	-0.14	0.00016655	0.00017152	0.00016525
1735257000	0.00016649	-8.0E-6	-4.58	0.00017531	0.00017553	0.00016513
1735170600	0.0001746	-7.0E-8	-0.04	0.00017433	0.00017703	0.0001721
1735084200	0.00017467	4.0E-6	2.34	0.00017076	0.00017664	0.00016792
1734997800	0.00017079	7.0E-6	4.28	0.00016745	0.00017264	0.00016345
1734911400	0.00016365	-3.0E-6	-1.80	0.00016745	0.00016962	0.00016238
1734825000	0.00016671	-7.0E-6	-4.04	0.00017368	0.00017765	0.00016464
1734738600	0.0001733	1.0E-6	0.58	0.00017088	0.00017446	0.00015577
1734652200	0.00017201	-9.0E-6	-4.96	0.00018094	0.0001858	0.00016677
1734565800	0.00018129	-1.3E-5	-6.70	0.00019438	0.00019514	0.00018113
1734479400	0.00019399	-6.0E-6	-3.00	0.00019879	0.00020205	0.00019249
1734393000	0.00019983	2.0E-6	1.01	0.00019165	0.00020525	0.00018877
1734306600	0.00019764	4.0E-6	2.07	0.0001936	0.00019764	0.00019176
1734220200	0.00019327	-2.0E-6	-1.03	0.00019551	0.00019715	0.00019127