MelioraMORA

US$ 0.362022

-0.001484

(

-0.41%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2119

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 1,411,887

Fecha de Génesis

Rango de días 0.361093-0.364858

Rango de 52 semanas 0.210803-0.408201

Suministro circulante 2,748,614 / 3,900,000

70.48%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
9.944E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736035323	MORA/ETH	https://info.uniswap.org/#/tokens/0xb64cd4f56043f8d80691433e395d08b1bebdadf0	ETH	1	https://info.uniswap.org/#/tokens/0xb64cd4f56043f8d80691433e395d08b1bebdadf0	0	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.3375809	0.02444136	7.24014895392	0.32817288	0.36490701	0	CX
4	0.39811301	-0.03609075	-9.06545355049	0.3098073	0.4082012	0	CX
12	0.24651275	0.11550951	46.8574181254	0.2349966	0.4082012	0	CX
26	0.30295489	0.05906737	19.4970842029	0.21445926	0.4082012	0	CX
52	0.22549113	0.13653113	60.5483373115	0.21080285	0.4082012	0	CX
156	0	0	0	0	0.4082012	5.229E-5	CX
260	0	0	0	0	0.4082012	5.229E-5	CX

Meliora provides Cross-chain Atomic Swaps, From wallet to wallet multichain, trust-less, permission-less and secure swaps.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736034600	0.36367992	0.00519773	1.45	0.35865323	0.36490701	0.35548507
1735948200	0.35848219	0.01575428	4.60	0.34324102	0.36071163	0.34067348
1735861800	0.34272791	0.00951939	2.86	0.33170996	0.34711918	0.32933135
1735775400	0.33320852	0.00178594	0.54	0.33170996	0.33477967	0.32933135
1735689000	0.33142258	-0.002023	-0.61	0.33373257	0.34230032	0.32947256
1735602600	0.33344519	-0.000171	-0.05	0.33124756	0.34113289	0.32817288
1735516200	0.33361622	-0.003997	-1.18	0.3375809	0.33867374	0.33046099
1735429800	0.33761371	0.00694389	2.10	0.3310815	0.33860016	0.33052066
1735343400	0.33066982	-0.000455	-0.14	0.33124756	0.34113289	0.32866212
1735257000	0.33112525	-0.016126	-4.64	0.34865752	0.34910798	0.32841651
1735170600	0.34725144	-0.000148	-0.04	0.3467244	0.35208621	0.34228839
1735084200	0.3473996	0.0077245	2.27	0.33960848	0.35130859	0.33396824
1734997800	0.3396751	0.01420003	4.36	0.3330335	0.34335836	0.32508825
1734911400	0.32547507	-0.006089	-1.84	0.3330335	0.33734224	0.3229483
1734825000	0.33156378	-0.013097	-3.80	0.34542472	0.35332821	0.32744597
1734738600	0.34466102	0.00255461	0.75	0.33985012	0.34697102	0.3098073
1734652200	0.34210641	-0.018444	-5.12	0.35985744	0.369526	0.33168609
1734565800	0.36055054	-0.025261	-6.55	0.38658692	0.38809741	0.36024725
1734479400	0.38581128	-0.011613	-2.92	0.39537045	0.40184101	0.38283306
1734393000	0.39742389	0.00434752	1.11	0.38123406	0.4082012	0.378049
1734306600	0.39307637	0.00868807	2.26	0.38503267	0.39307637	0.3813872
1734220200	0.3843883	-0.00368	-0.95	0.38884023	0.39209192	0.38040672
1734133800	0.38806857	0.00245219	0.64	0.38651631	0.39414436	0.38343169
1734047400	0.38561638	0.00432365	1.13	0.38123406	0.39626143	0.378049
1733961000	0.38129273	0.02137065	5.94	0.36158074	0.38291957	0.35448271
1733874600	0.35992208	-0.009034	-2.45	0.36776889	0.37545859	0.34990549
1733788200	0.3689562	-0.028129	-7.08	0.38116943	0.39305648	0.35376973
1733701800	0.3970848	-0.001431	-0.36	0.39811301	0.39905769	0.39129739
1733615400	0.39851574	-0.000906	-0.23	0.39816273	0.40011374	0.39572346
1733529000	0.39942164	0.0224635	5.96	0.37682788	0.40690848	0.37666977
1733442600	0.37695814	-0.004312	-1.13	0.38116943	0.39305648	0.37196725
1733356200	0.38126986	0.02110216	5.86	0.36003942	0.38745503	0.36003942
1733269800	0.3601677	-0.001754	-0.48	0.36167322	0.36498159	0.35006062
1733183400	0.36192182	-0.007263	-1.97	0.36889157	0.37380589	0.35538861
1733097000	0.36918492	0.00080348	0.22	0.36944545	0.37234611	0.36424971
1733010600	0.36838144	0.01089266	3.05	0.35665548	0.37128708	0.35561533
1732924200	0.35748878	0.00139713	0.39	0.35613342	0.3627949	0.35203351
1732837800	0.35609165	-0.008425	-2.31	0.36305941	0.36382112	0.35161188
1732751400	0.36451621	0.03375988	10.21	0.331525	0.36629221	0.32830414
1732665000	0.33075633	-0.008783	-2.59	0.33938971	0.34423144	0.32360858
1732578600	0.33953887	0.00516491	1.54	0.33966019	0.35188136	0.32757624
1732492200	0.33437396	-0.003797	-1.12	0.33966019	0.34335239	0.32734255
1732405800	0.33817058	0.00760418	2.30	0.33120978	0.34798829	0.33043215
1732319400	0.3305664	-0.004891	-1.46	0.3344008	0.34101754	0.32516183
1732233000	0.33545785	0.02950385	9.64	0.30581578	0.33658451	0.30202215
1732146600	0.305954	-0.003639	-1.18	0.30961837	0.31431989	0.30186205
1732060200	0.30959251	-0.010404	-3.25	0.31979904	0.31979904	0.30581877
1731973800	0.31999692	0.01453813	4.76	0.30556022	0.31999692	0.29995479
1731887400	0.30545879	-0.005562	-1.79	0.31190648	0.31415383	0.30325421
1731801000	0.31102047	0.00321191	1.04	0.3068609	0.32000786	0.30571137
1731714600	0.30780856	0.00371408	1.22	0.30556022	0.31134166	0.29989214
1731628200	0.30409448	-0.013606	-4.28	0.31737966	0.32242525	0.30206292
1731541800	0.31770085	-0.005547	-1.72	0.32270069	0.33183625	0.31037212
1731455400	0.32324761	-0.011308	-3.38	0.33369578	0.34206266	0.31989649
1731369000	0.33455593	0.01765557	5.57	0.31653541	0.33648606	0.31022296
1731282600	0.31690036	0.00487952	1.56	0.30995746	0.3228061	0.30769222
1731196200	0.31202084	0.01775104	6.03	0.29448161	0.31394699	0.2944309
1731109800	0.2942698	0.00580729	2.01	0.29150338	0.29682641	0.28746314
1731023400	0.28846251	0.01767347	6.53	0.26972205	0.29030215	0.26895238
1730937000	0.27078904	0.02941833	12.19	0.24129215	0.27285639	0.24119768
1730850600	0.24137071	0.00347643	1.46	0.23943958	0.24641928	0.2368432
1730764200	0.23789428	-0.006455	-2.64	0.24800932	0.24803716	0.2349966
1730677800	0.24434894	-0.002971	-1.20	0.24800932	0.24803716	0.23974387
1730591400	0.2473202	-0.002385	-0.96	0.25007071	0.25077375	0.24623929
1730505000	0.24970477	-0.000649	-0.26	0.25073597	0.25707825	0.24592605
1730418600	0.25035412	-0.014164	-5.35	0.26447062	0.26522437	0.24919465
1730332200	0.26451835	0.00250191	0.95	0.26197766	0.27024709	0.25911578
1730245800	0.26201644	0.006926	2.72	0.25501586	0.26655488	0.25466385
1730159400	0.25509044	0.00588784	2.36	0.25215696	0.25711803	0.24471985
1730073000	0.2492026	0.00263715	1.07	0.24626912	0.25086325	0.24490878
1729986600	0.24656545	0.00655409	2.73	0.24232732	0.24869049	0.24151092
1729900200	0.24001136	-0.011723	-4.66	0.25215696	0.25436453	0.23769143
1729813800	0.25173434	0.00095462	0.38	0.25052714	0.25429294	0.24949297
1729727400	0.25077972	-0.010064	-3.86	0.26053677	0.26078239	0.24452892
1729641000	0.26084404	-0.004301	-1.62	0.26550082	0.26550082	0.25922218
1729554600	0.26514482	-0.007399	-2.71	0.27326708	0.27493966	0.26424887
1729468200	0.27254415	0.00916936	3.48	0.26358163	0.2737961	0.26217256
1729381800	0.26337479	0.00060658	0.23	0.26265186	0.26472519	0.26180762
1729295400	0.26276821	0.00394877	1.53	0.24365683	0.26603779	0.24078998
1729209000	0.25881944	-0.000742	-0.29	0.24365683	0.25990931	0.24078998
1729122600	0.25956127	0.00123803	0.48	0.25916152	0.26291538	0.25780615
1729036200	0.25832324	-0.003037	-1.16	0.26144068	0.26673686	0.25327268
1728949800	0.26136014	0.01595217	6.50	0.24365683	0.26375565	0.24078998
1728863400	0.24540797	-0.000864	-0.35	0.24651275	0.2468409	0.2423303
1728777000	0.2462721	0.0042431	1.75	0.24252918	0.24739578	0.24220004
1728690600	0.242029	0.00508437	2.15	0.23690685	0.24562873	0.23669802
1728604200	0.23694463	0.00143989	0.61	0.2357971	0.2398811	0.23174193
1728517800	0.23550474	-0.007228	-2.98	0.24240289	0.24537416	0.23401712
1728431400	0.24273304	0.00135338	0.56	0.24155368	0.2446393	0.23927551
1728345000	0.24137966	-0.001219	-0.50	0.24365683	0.2503919	0.2394356
1728258600	0.24259879	0.00242832	1.01	0.23969415	0.24405559	0.2394356
1728172200	0.24017047	7.2E-5	0.03	0.24064181	0.24137071	0.23771529