Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.944E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744761723 | MORA/ETH | https://info.uniswap.org/#/tokens/0xb64cd4f56043f8d80691433e395d08b1bebdadf0 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb64cd4f56043f8d80691433e395d08b1bebdadf0 | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.17820344 | -0.0231914 | -13.0140024233 | 0.13911656 | 0.18319035 | 0 | CX |
| 4 | 0.19235673 | -0.03734469 | -19.4142882342 | 0.13911656 | 0.20900498 | 0 | CX |
| 12 | 0.33139672 | -0.17638468 | -53.2246305878 | 0.13911656 | 0.34174147 | 0 | CX |
| 26 | 0.25916152 | -0.10414948 | -40.18709259 | 0.13911656 | 0.4082012 | 0 | CX |
| 52 | 0.30795275 | -0.15294071 | -49.6636935374 | 0.13911656 | 0.4082012 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.4082012 | 4.373E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.4082012 | 4.373E-5 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744761000 | 0.15789083 | -0.003068 | -1.91 | 0.16141896 | 0.16501471 | 0.15781227 | 0 |
| 1744674600 | 0.16095855 | 0.00263416 | 1.66 | 0.15875297 | 0.16784974 | 0.15875297 | 0 |
| 1744588200 | 0.15832439 | -0.005406 | -3.30 | 0.16353802 | 0.16379259 | 0.15592291 | 0 |
| 1744501800 | 0.16372994 | 0.00781797 | 5.01 | 0.15585032 | 0.16568692 | 0.15379887 | 0 |
| 1744415400 | 0.15591197 | 0.00404721 | 2.67 | 0.15141728 | 0.15790177 | 0.14975664 | 0 |
| 1744329000 | 0.15186476 | -0.013507 | -8.17 | 0.16602502 | 0.16602502 | 0.14705286 | 0 |
| 1744242600 | 0.1653717 | -0.012717 | -7.14 | 0.17820344 | 0.18319035 | 0.13911656 | 0 |
| 1744156200 | 0.17808908 | 0 | 0.00 | 0.17820344 | 0.18319035 | 0.17794489 | 0 |
| 1744069800 | 0.17808908 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.17808908 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.17808908 | -0.00202 | -1.12 | 0.17820344 | 0.18319035 | 0.17794489 | 0 |
| 1743810600 | 0.18010871 | -0.000779 | -0.43 | 0.18085252 | 0.18237494 | 0.17553745 | 0 |
| 1743724200 | 0.18088732 | 0.00201266 | 1.13 | 0.17820344 | 0.18319035 | 0.17453509 | 0 |
| 1743637800 | 0.17887466 | -0.010898 | -5.74 | 0.18965395 | 0.19306872 | 0.1772687 | 0 |
| 1743551400 | 0.18977229 | 0.00846831 | 4.67 | 0.18132884 | 0.19138122 | 0.18107626 | 0 |
| 1743465000 | 0.18130398 | 0.00200372 | 1.12 | 0.19901623 | 0.20034972 | 0.17685901 | 0 |
| 1743378600 | 0.17930026 | -0.002075 | -1.14 | 0.18161622 | 0.1835732 | 0.17665913 | 0 |
| 1743292200 | 0.18137557 | -0.007222 | -3.83 | 0.18849647 | 0.19009745 | 0.17942854 | 0 |
| 1743205800 | 0.1885979 | -0.010395 | -5.22 | 0.19901623 | 0.20034972 | 0.18544565 | 0 |
| 1743119400 | 0.19899336 | -0.000441 | -0.22 | 0.1997839 | 0.20255928 | 0.19779908 | 0 |
| 1743033000 | 0.19943388 | -0.006127 | -2.98 | 0.20531476 | 0.20660251 | 0.19714377 | 0 |
| 1742946600 | 0.20556137 | -0.000376 | -0.18 | 0.2069058 | 0.20830591 | 0.20297792 | 0 |
| 1742860200 | 0.20593725 | 0.00764196 | 3.85 | 0.19889292 | 0.20900498 | 0.19686733 | 0 |
| 1742773800 | 0.19829529 | 0.00160297 | 0.81 | 0.196925 | 0.20084095 | 0.19688423 | 0 |
| 1742687400 | 0.19669232 | 0.00122411 | 0.63 | 0.1954692 | 0.19930162 | 0.1954692 | 0 |
| 1742601000 | 0.19546821 | -0.00123 | -0.63 | 0.1974053 | 0.19836191 | 0.19277338 | 0 |
| 1742514600 | 0.19669828 | -0.008405 | -4.10 | 0.20464752 | 0.20543707 | 0.19426001 | 0 |
| 1742428200 | 0.20510295 | 0.01340352 | 6.99 | 0.19235673 | 0.2056618 | 0.19172032 | 0 |
| 1742341800 | 0.19169943 | -0.00032 | -0.17 | 0.19165369 | 0.19233684 | 0.18632072 | 0 |
| 1742255400 | 0.19201963 | 0.00446486 | 2.38 | 0.18986377 | 0.19390402 | 0.18457058 | 0 |
| 1742169000 | 0.18755477 | -0.005272 | -2.73 | 0.19258644 | 0.19298619 | 0.18514136 | 0 |
| 1742082600 | 0.19282708 | 0.00256157 | 1.35 | 0.1902138 | 0.19425106 | 0.18938745 | 0 |
| 1741996200 | 0.19026551 | 0.00493223 | 2.66 | 0.18529848 | 0.19337201 | 0.18518313 | 0 |
| 1741909800 | 0.18533328 | -0.004187 | -2.21 | 0.18986377 | 0.19038185 | 0.18135966 | 0 |
| 1741823400 | 0.1895207 | -0.00154 | -0.81 | 0.19089596 | 0.1942272 | 0.18237196 | 0 |
| 1741737000 | 0.19106103 | 0.00393783 | 2.10 | 0.18493155 | 0.19500681 | 0.17632004 | 0 |
| 1741650600 | 0.1871232 | -0.01267 | -6.34 | 0.2153572 | 0.22448182 | 0.18012561 | 0 |
| 1741564200 | 0.19979285 | -0.018373 | -8.42 | 0.21878788 | 0.21967787 | 0.19843948 | 0 |
| 1741477800 | 0.21816539 | 0.00565515 | 2.66 | 0.21249631 | 0.22183671 | 0.20943456 | 0 |
| 1741391400 | 0.21251024 | -0.006599 | -3.01 | 0.2153572 | 0.22448182 | 0.2102609 | 0 |
| 1741305000 | 0.21910907 | -0.004508 | -2.02 | 0.22287785 | 0.23067693 | 0.21677522 | 0 |
| 1741218600 | 0.22361669 | 0.00777223 | 3.60 | 0.2153572 | 0.22562239 | 0.2143101 | 0 |
| 1741132200 | 0.21584446 | 0.00158408 | 0.74 | 0.21315162 | 0.22072995 | 0.2000872 | 0 |
| 1741045800 | 0.21426038 | -0.035928 | -14.36 | 0.25019203 | 0.25095871 | 0.20865594 | 0 |
| 1740959400 | 0.25018805 | 0.03057879 | 13.92 | 0.22021882 | 0.25352426 | 0.21654949 | 0 |
| 1740873000 | 0.21960926 | -0.002554 | -1.15 | 0.22189638 | 0.22654619 | 0.21334056 | 0 |
| 1740786600 | 0.22216288 | -0.006796 | -2.97 | 0.22935338 | 0.22962784 | 0.20677155 | 0 |
| 1740700200 | 0.22895861 | -0.002672 | -1.15 | 0.23284174 | 0.23642854 | 0.22246219 | 0 |
| 1740613800 | 0.23163056 | -0.01675 | -6.74 | 0.24798446 | 0.24876507 | 0.22505658 | 0 |
| 1740527400 | 0.24838023 | -0.001815 | -0.73 | 0.25019203 | 0.25141812 | 0.23331607 | 0 |
| 1740441000 | 0.25019501 | -0.03013 | -10.75 | 0.25938029 | 0.27206585 | 0.2482967 | 0 |
| 1740354600 | 0.28032533 | 0.00525441 | 1.91 | 0.27491679 | 0.28238374 | 0.27311892 | 0 |
| 1740268200 | 0.27507092 | 0.01049092 | 3.97 | 0.26463569 | 0.2779348 | 0.2640649 | 0 |
| 1740181800 | 0.26458 | -0.008097 | -2.97 | 0.27231743 | 0.28259754 | 0.26034983 | 0 |
| 1740095400 | 0.2726774 | 0.00271272 | 1.00 | 0.27009892 | 0.27522307 | 0.26939986 | 0 |
| 1740009000 | 0.26996468 | 0.00493322 | 1.86 | 0.26550082 | 0.27203104 | 0.26413849 | 0 |
| 1739922600 | 0.26503146 | -0.00749 | -2.75 | 0.27278281 | 0.27347591 | 0.25923311 | 0 |
| 1739836200 | 0.27252128 | 0.00796315 | 3.01 | 0.25938029 | 0.28314147 | 0.25610274 | 0 |
| 1739749800 | 0.26455813 | -0.002987 | -1.12 | 0.26787843 | 0.27102372 | 0.26416434 | 0 |
| 1739663400 | 0.2675453 | -0.003529 | -1.30 | 0.27108238 | 0.27238008 | 0.26623071 | 0 |
| 1739577000 | 0.27107443 | 0.00492725 | 1.85 | 0.26580411 | 0.27725761 | 0.26502152 | 0 |
| 1739490600 | 0.26614718 | -0.005833 | -2.14 | 0.27198132 | 0.27405564 | 0.25988345 | 0 |
| 1739404200 | 0.27198033 | 0.01297792 | 5.01 | 0.25938029 | 0.27756488 | 0.25450076 | 0 |
| 1739317800 | 0.25900241 | -0.005397 | -2.04 | 0.26496285 | 0.27088549 | 0.25696588 | 0 |
| 1739231400 | 0.26439902 | 0.00280321 | 1.07 | 0.26084006 | 0.26773523 | 0.25754263 | 0 |
| 1739145000 | 0.26159581 | -0.000664 | -0.25 | 0.26167636 | 0.26667023 | 0.2524533 | 0 |
| 1739058600 | 0.26226007 | 0.00124101 | 0.48 | 0.26084006 | 0.26476397 | 0.25754263 | 0 |
| 1738972200 | 0.26101906 | -0.00536 | -2.01 | 0.26806637 | 0.27825798 | 0.25536788 | 0 |
| 1738885800 | 0.26637887 | -0.010758 | -3.88 | 0.2774187 | 0.28396782 | 0.26519753 | 0 |
| 1738799400 | 0.27713729 | 0.00655807 | 2.42 | 0.27130016 | 0.28070022 | 0.26987916 | 0 |
| 1738713000 | 0.27057922 | -0.015996 | -5.58 | 0.28673126 | 0.2874164 | 0.26220339 | 0 |
| 1738626600 | 0.28657514 | 0.0036594 | 1.29 | 0.28385943 | 0.28999687 | 0.24777564 | 0 |
| 1738540200 | 0.28291574 | -0.028025 | -9.01 | 0.31044969 | 0.31427713 | 0.27428634 | 0 |
| 1738453800 | 0.31094092 | -0.016029 | -4.90 | 0.32822956 | 0.33091742 | 0.30862695 | 0 |
| 1738367400 | 0.32696965 | 0.00352514 | 1.09 | 0.32343754 | 0.34174147 | 0.31964988 | 0 |
| 1738281000 | 0.32344451 | 0.01335679 | 4.31 | 0.30927431 | 0.32645058 | 0.30755797 | 0 |
| 1738194600 | 0.31008772 | 0.00470152 | 1.54 | 0.30731534 | 0.31492548 | 0.30442362 | 0 |
| 1738108200 | 0.3053862 | -0.009554 | -3.03 | 0.31821595 | 0.32029126 | 0.30246963 | 0 |
| 1738021800 | 0.3149404 | -0.006946 | -2.16 | 0.32918319 | 0.33077721 | 0.30189685 | 0 |
| 1737935400 | 0.32188628 | -0.008555 | -2.59 | 0.32950637 | 0.33407762 | 0.32188628 | 0 |
| 1737849000 | 0.3304411 | 0.00109682 | 0.33 | 0.32918319 | 0.3330524 | 0.32552678 | 0 |
| 1737762600 | 0.32934428 | -0.001846 | -0.56 | 0.33193966 | 0.3397119 | 0.32585891 | 0 |
| 1737676200 | 0.33118989 | 0.00853792 | 2.65 | 0.32255153 | 0.33262182 | 0.31737867 | 0 |
| 1737589800 | 0.32265197 | -0.007662 | -2.32 | 0.33139672 | 0.33462952 | 0.32127373 | 0 |
| 1737503400 | 0.33031382 | 0.00611059 | 1.88 | 0.32496494 | 0.33449826 | 0.31875293 | 0 |
| 1737417000 | 0.32420323 | 0.00361365 | 1.13 | 0.32786561 | 0.34238981 | 0.31118355 | 0 |
| 1737330600 | 0.32058958 | -0.00864 | -2.62 | 0.32786561 | 0.34238981 | 0.31118355 | 0 |
| 1737244200 | 0.32922992 | -0.016838 | -4.87 | 0.34569918 | 0.34754777 | 0.32144377 | 0 |
| 1737157800 | 0.3460681 | 0.01774905 | 5.41 | 0.32881526 | 0.35058069 | 0.32881526 | 0 |
| 1737071400 | 0.32831905 | -0.013831 | -4.04 | 0.34257676 | 0.34356122 | 0.32487545 | 0 |
|
MORA/ETH 0.000099 ETH
+0.00%
|
MORA/USD $ 0.155012
-1.91%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
