Mirror Write TokenWRITE

US$ 32,206.51

1,429.42

(

4.64%

)

Enlaces oficiales

Página Web

Información

Rango 3917

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 28,534,969

Fecha de Génesis

04/2/2021

Rango de días 30,565.90-32,443.50

Rango de 52 semanas 21,313.51-40,568.08

Suministro circulante 0 / 886

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
9.88260227	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738195323	WRITE/ETH	https://info.uniswap.org/#/tokens/0x622236bb180256b6ae1a935dae08dc0356141632	ETH	1	https://info.uniswap.org/#/tokens/0x622236bb180256b6ae1a935dae08dc0356141632	0	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	32055.9993312	150.51203258	0.469528436862	30003.2840137	33761.4400049	0	CX
4	32966.1870002	-759.67563649	-2.3044085641	29120.7676309	36899.0673996	0	CX
12	26805.6692232	5400.84214056	20.1481339473	26231.7865094	40568.0823184	0	CX
26	32780.4929036	-573.98153983	-1.75098507981	21313.5118376	40568.0823184	0	CX
52	22908.4413111	9298.07005263	40.5879646125	21313.5118376	40568.0823184	1.615E-5	CX
156	0	0	0	0	40568.0823184	0.00062782	CX
260	0	0	0	0	40568.0823184	0.00062782	CX

Writing as usual. Publishing like never before.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1738194600	30817.3139626	467.25	1.54	30541.7870113	31298.1025631	30254.4009373
1738108200	30350.0645273	-949.52	-3.03	31625.1178722	31831.3677816	30060.2078027
1738021800	31299.5849534	-690.3	-2.16	32966.1870002	33200.305848	30003.2840137
1737935400	31989.884722	-850.2	-2.59	32747.1885339	33201.4917603	31989.884722
1737849000	32840.0849952	109.01	0.33	32715.0700765	33099.6021309	32351.6867911
1737762600	32731.0798922	-183.42	-0.56	32989.0158115	33761.4400049	32384.6946826
1737676200	32914.5009903	848.52	2.65	32055.9993312	33056.810463	31541.9063611
1737589800	32065.9807594	-761.45	-2.32	32935.0568031	33256.3402029	31929.007892
1737503400	32827.4352643	607.29	1.88	32295.8500882	33243.2951679	31678.4839244
1737417000	32220.1493549	359.13	1.13	32966.1870002	33863.6261124	31929.4031961
1737330600	31861.0155884	-858.7	-2.62	32584.1255965	34027.578484	30926.2202396
1737244200	32719.7148996	-1	-4.87	34356.4714876	34540.1890638	31945.9071419
1737157800	34393.135942	1	5.41	32678.5044481	34841.608433	32678.5044481
1737071400	32629.1902628	-1	-4.04	34046.1577763	34143.9955388	32286.9557462
1736985000	34003.7614125	2	6.68	31844.0175125	34335.8168488	31489.528569
1736898600	31875.8394918	948.93	3.07	30977.6097714	32138.3214081	30908.7280336
1736812200	30926.9120218	-1	-4.08	32966.1870002	33200.305848	29120.7676309
1736725800	32241.9899059	-251.41	-0.77	32436.3806925	32577.800731	31889.5763089
1736639400	32493.4033076	150.02	0.46	32278.0614042	32779.8011214	31848.8599876
1736553000	32343.3854052	592.96	1.87	32966.1870002	33200.305848	31625.0190461
1736466600	31750.429269	-1	-3.52	32838.5037789	33153.5611392	31307.1945572
1736380200	32908.2749509	-466.56	-1.40	33413.2759269	33723.6884642	31752.3069634
1736293800	33374.8326041	-3	-8.39	36459.7857287	36572.3485685	33189.1385074
1736207400	36429.9402698	461.12	1.28	32966.1870002	36899.0673996	32729.7951539
1736121000	35968.8180479	-174.63	-0.48	36126.1490761	36260.5524669	35590.1167289
1736034600	36143.44363	516.56	1.45	35643.8780853	36265.394942	35329.0183769
1735948200	35626.8800094	1	4.60	34112.1735594	35848.4479523	33857.0047688
1735861800	34061.1793317	946.06	2.86	32966.1870002	34497.595048	32729.7951539
1735775400	33115.1178164	177.49	0.54	32966.1870002	33271.2629323	32729.7951539
1735689000	32937.6262797	-201.01	-0.61	33167.1991304	34018.684142	32743.8284491
1735602600	33138.6384098	-17	-0.05	33775.176822	33937.8444554	32614.6628375
1735516200	33155.6364857	-397.28	-1.18	33549.6558382	33658.2656372	32842.0615157
1735429800	33552.917097	690.1	2.10	32903.7289539	33650.9525115	32847.9910771
1735343400	32862.8149805	-45.26	-0.14	32920.2328997	33902.6623913	32663.2852406
1735257000	32908.0772989	-1	-4.64	34650.4789051	34695.2470934	32638.875213
1735170600	34510.738909	-14.73	-0.04	34458.361117	34991.2310314	34017.4982297
1735084200	34525.4639864	767.68	2.27	33751.1620985	34913.9490816	33190.6208978
1734997800	33757.783442	1	4.36	33775.176822	34123.8350301	32308.1045151
1734911400	32346.5478379	-605.11	-1.84	33097.7244364	33525.9375928	32095.4309142
1734825000	32951.6595749	-1	-3.80	34329.1955053	35114.6647337	32542.4210149
1734738600	34253.2971199	253.88	0.75	33775.176822	34482.8699706	30789.4450242
1734652200	33999.4130675	-1	-5.12	35763.5563988	36724.4418175	32963.8151757
1734565800	35832.4381366	-2	-6.55	38419.9998889	38570.1166174	35802.2961997
1734479400	38342.9155912	-1	-2.92	39292.9301475	39935.9910772	38046.9316533
1734393000	39497.0058843	432.07	1.11	30770.6680799	40568.0823184	29999.8251029
1734306600	39064.9385131	863.44	2.26	38265.5348155	39064.9385131	37903.2386162
1734220200	38201.4955527	-365.76	-0.95	38643.9396564	38967.1007506	37805.7961579
1734133800	38567.2506628	243.7	0.64	38412.9832413	39171.0776615	38106.4249189
1734047400	38323.5456908	429.7	1.13	37888.0194087	39381.4782638	37571.479658
1733961000	37893.8501441	2	5.94	35934.8218961	38055.5295172	35229.4017461
1733874600	35769.9800902	-897.83	-2.45	36549.8162354	37314.0378689	34774.5055636
1733788200	36667.8145065	-2	-7.08	30770.6680799	38942.690723	29999.8251029
1733701800	39463.3062106	-142.21	-0.36	39565.492318	39659.3770396	38888.1387585
1733615400	39605.5168572	-90.03	-0.23	39570.4336192	39764.3302757	39328.0133855
1733529000	39695.5473639	2	5.96	37450.1213022	40439.6084888	37434.4079646
1733442600	37463.0675111	-428.51	-1.13	37881.5957173	39062.9619926	36967.0597032
1733356200	37891.5771456	2	5.86	35781.6415609	38506.2750068	35781.6415609
1733269800	35794.3901178	-174.33	-0.48	35944.0127162	36272.8068937	34789.9224231
1733183400	35968.7192219	-721.83	-1.97	36661.390815	37149.7890192	35319.4322527
1733097000	36690.5444917	79.85	0.22	36716.4369096	37004.7124179	36200.070941
1733010600	36610.6930654	1	3.05	35445.3366057	36899.4627037	35341.9645859
1732924200	35528.1528127	138.85	0.39	35393.4529438	36055.4884698	34985.9932522
1732837800	35389.3022508	-837.25	-2.31	36081.7761919	36157.4769252	34944.0910185
1732751400	36226.5563151	3	10.21	32947.80536	36403.0595917	32627.7078725
1732665000	32871.4128445	-872.83	-2.59	33729.4203735	34210.604278	32161.0513933
1732578600	33744.2442769	513.3	1.54	30770.6680799	34970.8728707	29999.8251029
1732492200	33230.941915	-377.32	-1.12	33756.3010517	34123.242074	32532.1431085
1732405800	33608.2596697	755.72	2.30	32916.4775108	34583.9689918	32839.1955611
1732319400	32852.5370741	-486.13	-1.46	33233.6102176	33891.1985727	32315.4176407
1732233000	33338.6622798	2	9.64	30392.7573691	33450.6321635	30015.7360925
1732146600	30406.4941863	-361.6	-1.18	30770.6680799	31237.9175152	29999.8251029
1732060200	30768.0986033	-1	-3.25	31782.4489003	31782.4489003	30393.0538472
1731973800	31802.1152788	1	4.76	33507.9512567	34202.7970223	26231.7865094
1731887400	30357.278827	-552.73	-1.79	30998.0667581	31221.4135695	30138.1815346
1731801000	30910.0127719	319.21	1.04	30496.623519	31803.2023651	30382.3806367
1731714600	30590.8047186	369.12	1.22	30367.3590813	30941.9335773	29804.0507519
1731628200	30221.6895238	-1	-4.28	31542.0051871	32043.4484263	30019.7879594
1731541800	31573.9259924	-551.25	-1.72	32070.8232346	32978.7379051	30845.5782051
1731455400	32125.177547	-1	-3.38	33163.5425676	33995.0647225	31792.1338505
1731369000	33249.0270772	1	5.57	31458.1018938	33440.8483872	30830.7543017
1731282600	31494.3710441	484.94	1.56	30804.3677536	32081.298793	30579.2420739
1731196200	31009.4317508	1	6.03	29266.3383624	31200.8577567	29261.2982352
1731109800	29245.2884195	577.14	2.01	28970.3544244	29499.3701239	28568.8242942
1731023400	28668.144447	1	6.53	26805.6692232	28850.972589	26729.1778816
1730937000	26911.7095455	2	12.19	23980.2332342	27117.1688467	23970.844762
1730850600	23988.04049	345.5	1.46	23796.1203539	24489.7802072	23538.0856086
1730764200	23642.5447146	-641.48	-2.64	33507.9512567	34202.7970223	23354.5656845
1730677800	24284.024428	-295.29	-1.20	24647.8030175	24650.5701461	23826.3611168
1730591400	24579.3165838	-236.98	-0.95	24852.6693626	24922.5393606	24471.8926971
1730505000	24816.3013862	-64.53	-0.26	24918.7839717	25549.0963445	24440.7625
1730418600	24880.834779	-1	-5.35	26283.7689973	26358.6791225	24765.6036366
1730332200	26288.5126464	248.65	0.95	26036.0121584	26857.8493631	25751.590865