Visión General NeuroWeb (NEURO) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

NeuroWebNEURO

US$ 0.004277

-0.000202

(

-4.51%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 99999

카테고리:

Oferta

UST 0.004277

Intercambio

GATEIO

Preguntar

UST 0.004282

Última hora de transacción

19:49:25

Volumen (24 horas)

$ 811

Último tamaño de operación

936.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.004277

Capacidad de mercado totalmente diluida

UST 2,347,004

Fecha de Génesis

Rango de días 0.004272-0.004493

Rango de 52 semanas 0.0031-0.173288

Suministro circulante 548,750,000 / 1,000,000,000

54.88%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	74526	0.004465	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 332.00	NEURO/USDT	/cripto/NeuroWeb-NEURO	1	/cripto/NeuroWeb-NEURO	100	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00522	-0.000943	-18.0651340996	0.004071	0.00547	215555.714286	CX
4	0.005123	-0.000846	-16.5137614679	0.0031	0.173288	355515.2425	CX
12	0.004262	1.5E-5	0.351947442515	0.0031	0.173288	286524.12587	CX
26	0.004262	1.5E-5	0.351947442515	0.0031	0.173288	286524.12587	CX
52	0.004262	1.5E-5	0.351947442515	0.0031	0.173288	286524.12587	CX
156	0.004262	1.5E-5	0.351947442515	0.0031	0.173288	286524.12587	CX
260	0.004262	1.5E-5	0.351947442515	0.0031	0.173288	286524.12587	CX

NeuroWeb.AI - Decentralized AI powered by OriginTrail and Polkadot. Knowledge is the new asset class. Mine it with NeuroWebAI.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782172200	0.004479	-0.000424	-8.65	0.004985	0.005039	0.004071	388524
1782085800	0.004903	-0.000182	-3.58	0.005085	0.005104	0.004829	144119
1781999400	0.005085	7.0E-6	0.14	0.00509	0.005097	0.004911	131099
1781913000	0.005078	-7.5E-5	-1.46	0.005152	0.005182	0.004885	207122
1781826600	0.005153	-0.000107	-2.03	0.00526	0.005278	0.004894	267283
1781740200	0.00526	1.7E-5	0.32	0.005243	0.00526	0.004948	141775
1781653800	0.005243	2.3E-5	0.44	0.00522	0.00547	0.004935	228968
1781567400	0.00522	-2.0E-5	-0.38	0.00524	0.005257	0.004867	198445
1781481000	0.00524	0.000497	10.48	0.004743	0.005583	0.004234	356625
1781394600	0.004743	-0.000355	-6.96	0.005098	0.005599	0.0031	364636
1781308200	0.005098	-3.5E-5	-0.68	0.005329	0.00624	0.00481	272782
1781221800	0.005133	0.000652	14.55	0.004481	0.0085	0.00434	650515
1781135400	0.004481	-0.000335	-6.96	0.004816	0.00492	0.004382	271246
1781049000	0.004816	-0.001093	-18.50	0.005888	0.006018	0.00426	617912
1780962600	0.005909	-0.01087	-64.78	0.018969	0.023322	0.005502	1613340
1780876200	0.016779	0.012283	273.20	0.004496	0.173288	0.004299	1303551
1780789800	0.004496	-6.0E-6	-0.13	0.004502	0.004837	0.003893	355484
1780703400	0.004502	-0.000369	-7.58	0.004883	0.004921	0.003728	428210
1780617000	0.004871	-0.00017	-3.37	0.005041	0.005054	0.004312	429861
1780530600	0.005041	1.0E-6	0.02	0.00504	0.005051	0.004789	151906
1780444200	0.00504	-3.3E-5	-0.65	0.005073	0.005087	0.004742	209061
1780357800	0.005073	-1.0E-6	-0.02	0.005074	0.005074	0.005073	98882
1780271400	0.005074	-2.0E-6	-0.04	0.005076	0.005089	0.00486	228959
1780185000	0.005076	0	0.00	0.005076	0.005088	0.004743	194667
1780098600	0.005076	-4.0E-5	-0.78	0.005116	0.005126	0.00486	158053
1780012200	0.005116	0.000343	7.19	0.004773	0.00513	0.004622	362486
1779925800	0.004773	-2.6E-5	-0.54	0.004799	0.004956	0.00477	60671
1779839400	0.004799	-0.000324	-6.32	0.005123	0.005123	0.004499	118244
1779753000	0.005123	-8.0E-6	-0.16	0.005131	0.005143	0.004935	145987
1779666600	0.005131	0.000382	8.04	0.004691	0.005131	0.004688	217456
1779580200	0.004749	5.6E-5	1.19	0.004675	0.00488	0.004675	204698
1779493800	0.004693	8.2E-5	1.78	0.004586	0.005053	0.004586	135811
1779407400	0.004611	-0.000551	-10.67	0.005162	0.005162	0.004385	203209
1779321000	0.005162	-7.2E-5	-1.38	0.005234	0.005245	0.004886	243182
1779234600	0.005234	0.000706	15.59	0.004528	0.005234	0.0045	246095
1779148200	0.004528	-0.000686	-13.16	0.005214	0.005224	0.004498	246316
1779061800	0.005214	0	0.00	0.005214	0.005226	0.004861	61063
1778975400	0.005214	0.000885	20.44	0.004329	0.005225	0.004329	201157
1778889000	0.004329	-0.000883	-16.94	0.005209	0.005222	0.004319	152589
1778802600	0.005212	0	0.00	0.005212	0.005212	0.004791	129355
1778716200	0.005212	2.0E-6	0.04	0.00521	0.005223	0.004298	338990
1778629800	0.00521	-7.0E-6	-0.13	0.005217	0.005221	0.005056	122626
1778543400	0.005217	1.0E-6	0.02	0.005216	0.005229	0.004843	161218
1778457000	0.005216	0.000908	21.08	0.004306	0.005335	0.0041	170805
1778370600	0.004308	0	0.00	0.004308	0.00434	0.004122	138485