OPEN xStockOPENX

US$ 4.25

0.010

(

0.24%

)

Enlaces oficiales

Página Web

Información

Rango 6069

solana

카테고리:

Oferta

US$ 4.03

Intercambio

KRAKEN

Preguntar

US$ 4.16

Última hora de transacción

07:16:37

Volumen (24 horas)

$ 64

Último tamaño de operación

3.29

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 4.25

Capacidad de mercado totalmente diluida

US$ 80,052,990

Fecha de Génesis

Rango de días 4.24-4.27

Rango de 52 semanas 4.16-8.02

Suministro circulante 18,835,998 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	66.55695	4.285785	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 285.00	OPENX/USD	/cripto/OPEN-xStock-OPENX	1	/cripto/OPEN-xStock-OPENX	100	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	4.33	-0.08	-1.84757505774	4.24	5.01	40.2578	CX
4	4.45	-0.2	-4.49438202247	4.23	5.54	84.3030525	CX
12	4.35	-0.1	-2.29885057471	4.21	5.91	62.86464976	CX
26	6.51	-2.26	-34.7158218126	4.16	7.85	68.03731011	CX
52	7.92	-3.67	-46.3383838384	4.16	8.02	77.67824115	CX
156	7.92	-3.67	-46.3383838384	4.16	8.02	77.67824115	CX
260	7.92	-3.67	-46.3383838384	4.16	8.02	77.67824115	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782172200	4.24	-0.24	-5.36	4.48	4.48	4.24	6
1782085800	4.48	0	0.00	4.48	4.48	4.48	0
1781999400	4.48	0	0.00	4.48	4.48	4.48	0
1781913000	4.48	0	0.00	4.48	4.48	4.48	0
1781826600	4.48	-0.3	-6.28	4.78	4.78	4.48	8
1781740200	4.78	0.12	2.58	4.66	5.01	4.66	172
1781653800	4.66	0.33	7.62	4.33	4.99	4.33	95
1781567400	4.33	0	0.00	4.33	4.33	4.33	0
1781481000	4.33	0	0.00	4.33	4.33	4.33	0
1781394600	4.33	0	0.00	4.33	4.33	4.33	0
1781308200	4.33	-0.07	-1.59	4.4	4.52	4.33	13
1781221800	4.4	-0.04	-0.90	4.44	4.57	4.4	34
1781135400	4.44	0.21	4.96	4.23	4.73	4.23	60
1781049000	4.23	-0.27	-6.00	4.5	4.5	4.23	56
1780962600	4.5	-0.29	-6.05	4.79	4.79	4.37	49
1780876200	4.79	0	0.00	4.79	4.79	4.79	0
1780789800	4.79	0	0.00	4.79	4.79	4.79	0
1780703400	4.79	-0.12	-2.44	4.91	4.91	4.79	2
1780617000	4.91	0.16	3.37	4.75	5.02	4.75	242
1780530600	4.75	-0.69	-12.68	5.44	5.51	4.75	412
1780444200	5.44	0.07	1.30	5.37	5.54	5.29	360
1780357800	5.37	0.46	9.37	4.91	5.44	4.91	293
1780271400	4.91	0	0.00	4.91	4.91	4.91	0
1780185000	4.91	0	0.00	4.91	4.91	4.91	0
1780098600	4.91	-0.14	-2.77	5.2	5.2	4.91	7
1780012200	5.05	0.12	2.43	4.93	5.2	4.74	100
1779925800	4.93	0.34	7.41	4.59	4.93	4.46	398
1779839400	4.59	0.14	3.15	4.45	4.62	4.45	45
1779753000	4.45	0	0.00	4.45	4.45	4.45	0
1779666600	4.45	0	0.00	4.45	4.45	4.45	0
1779580200	4.45	0	0.00	4.45	4.45	4.45	0
1779493800	4.45	0.11	2.53	4.34	4.6	4.34	42
1779407400	4.34	0	0.00	4.34	4.34	4.34	0
1779321000	4.34	0.09	2.12	4.25	4.36	4.25	61
1779234600	4.25	0	0.00	4.25	4.25	4.25	0
1779148200	4.25	-0.26	-5.76	4.51	4.51	4.22	36
1779061800	4.51	0	0.00	4.51	4.51	4.51	0
1778975400	4.51	0	0.00	4.51	4.51	4.51	0
1778889000	4.51	-0.06	-1.31	4.57	4.57	4.51	19
1778802600	4.57	-0.09	-1.93	4.66	4.66	4.51	146
1778716200	4.66	0.06	1.30	4.6	4.75	4.6	5
1778629800	4.6	-0.27	-5.54	4.94	4.94	4.58	182
1778543400	4.87	-0.18	-3.56	5.05	5.07	4.84	157
1778457000	5.05	0	0.00	5.05	5.05	5.05	0
1778370600	5.05	0	0.00	5.05	5.05	5.05	0
1778284200	5.05	-0.44	-8.01	5.49	5.49	4.88	133
1778197800	5.49	-0.07	-1.26	5.56	5.56	5.29	213
1778111400	5.56	0.5	9.88	5.06	5.56	5.06	51
1778025000	5.06	0.04	0.80	5.02	5.25	5.02	39
1777938600	5.02	-0.28	-5.28	5.3	5.55	5.01	123
1777852200	5.3	0	0.00	5.3	5.3	5.3	0
1777765800	5.3	0	0.00	5.3	5.3	5.3	0
1777679400	5.3	-0.06	-1.12	5.36	5.48	5.3	16
1777593000	5.36	-0.22	-3.94	5.58	5.59	5.22	87
1777506600	5.58	0.22	4.10	5.36	5.58	5.34	228
1777420200	5.36	-0.1	-1.83	5.46	5.46	5.36	46
1777333800	5.46	-0.06	-1.09	5.52	5.71	5.46	26
1777247400	5.52	0	0.00	5.52	5.52	5.52	0
1777161000	5.52	0	0.00	5.52	5.52	5.52	0
1777074600	5.52	0.63	12.88	4.89	5.52	4.89	95
1776988200	4.89	-0.4	-7.56	5.29	5.35	4.89	31
1776901800	5.29	-0.39	-6.87	5.68	5.86	5.29	34
1776815400	5.68	0.42	7.98	5.26	5.91	5.26	120
1776729000	5.26	-0.12	-2.23	5.38	5.38	4.77	47
1776642600	5.38	0	0.00	5.38	5.38	5.38	0
1776556200	5.38	0	0.00	5.38	5.38	5.38	0
1776469800	5.38	0.14	2.67	5.24	5.46	5.24	249
1776383400	5.24	0.56	11.97	4.68	5.27	4.68	330
1776297000	4.68	-0.01	-0.21	4.38	4.68	4.38	11
1776210600	4.69	0	0.00	4.69	4.69	4.22	1
1776124200	4.69	0	0.00	4.69	4.69	4.69	0
1776037800	4.69	0	0.00	4.69	4.69	4.69	0
1775951400	4.69	0	0.00	4.69	4.69	4.69	0
1775865000	4.69	0.23	5.16	4.46	4.69	4.21	6
1775778600	4.46	-0.36	-7.47	4.82	4.82	4.46	19
1775692200	4.82	0.09	1.90	4.73	5.21	4.64	22
1775605800	4.73	0.26	5.82	4.47	4.73	4.47	31
1775519400	4.47	-0.26	-5.50	4.73	4.86	4.47	187
1775433000	4.73	0	0.00	4.73	4.73	4.73	0
1775346600	4.73	0	0.00	4.73	4.73	4.73	0
1775260200	4.73	0	0.00	4.73	4.73	4.73	0
1775173800	4.73	-0.04	-0.84	4.77	4.77	4.4	8
1775087400	4.77	0.12	2.58	4.65	4.8	4.55	88
1775001000	4.65	0.3	6.90	4.35	4.66	4.32	14
1774914600	4.35	-0.4	-8.42	4.75	5.04	4.35	24
1774828200	4.75	0	0.00	4.75	4.75	4.75	0
1774741800	4.75	0	0.00	4.75	4.75	4.75	0
1774655400	4.75	-0.36	-7.05	5.11	5.11	4.64	24
1774569000	5.11	0.04	0.79	5.07	5.22	4.8	22
1774482600	5.07	-0.31	-5.76	5.38	5.51	5.06	117
1774396200	5.38	-0.02	-0.37	5.4	5.4	4.97	63
1774309800	5.4	0.43	8.65	4.97	5.4	4.58	98
1774223400	4.97	0	0.00	4.97	4.97	4.97	0
1774137000	4.97	0	0.00	4.97	4.97	4.97	0