Planet Labs xStockPLX

US$ 28.58

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 99999

ethereum

카테고리:

Oferta

US$ 28.21

Intercambio

KRAKEN

Preguntar

US$ 28.92

Última hora de transacción

20:20:55

Volumen (24 horas)

$ 0

Último tamaño de operación

1.19

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 28.58

Capacidad de mercado totalmente diluida

Fecha de Génesis

Rango de días 28.58-28.58

Rango de 52 semanas 28.58-49.85

Suministro circulante 1,010,500 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	0	28.105	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 0.00000000	PLX/USD	/cripto/Planet-Labs-xStock-PLX	1	/cripto/Planet-Labs-xStock-PLX	0	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	34.58	-6	-17.3510699826	28.58	34.58	0.22736471	CX
4	40.93	-12.35	-30.1734668947	28.58	49.85	6.27833093	CX
12	42.47	-13.89	-32.7054391335	28.58	49.85	4.21812512	CX
26	42.47	-13.89	-32.7054391335	28.58	49.85	4.21812512	CX
52	42.47	-13.89	-32.7054391335	28.58	49.85	4.21812512	CX
156	42.47	-13.89	-32.7054391335	28.58	49.85	4.21812512	CX
260	0	0	0	0	49.85	0.79802367	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782172200	28.58	-1.96	-6.42	30.54	30.54	28.58	1
1782085800	30.54	0	0.00	30.54	30.54	30.54	0
1781999400	30.54	0	0.00	30.54	30.54	30.54	0
1781913000	30.54	0	0.00	30.54	30.54	30.54	0
1781826600	30.54	0	0.00	30.54	30.54	30.54	0
1781740200	30.54	0	0.00	30.54	30.54	30.54	0
1781653800	30.54	-4.04	-11.68	34.58	34.58	30.54	0
1781567400	34.58	0	0.00	34.58	34.58	34.58	0
1781481000	34.58	0	0.00	34.58	34.58	34.58	0
1781394600	34.58	0	0.00	34.58	34.58	34.58	0
1781308200	34.58	3.53	11.37	31.05	34.58	31.05	8
1781221800	31.05	0.55	1.80	30.5	31.05	30.5	0
1781135400	30.5	-1	-3.17	31.5	31.5	30.5	2
1781049000	31.5	-10.89	-25.69	42.39	42.39	31.5	1
1780962600	42.39	0	0.00	42.39	42.39	42.39	0
1780876200	42.39	0	0.00	42.39	42.39	42.39	0
1780789800	42.39	0	0.00	42.39	42.39	42.39	0
1780703400	42.39	-2.18	-4.89	44.57	44.57	42.36	19
1780617000	44.57	-3.98	-8.20	48.55	48.55	44.57	23
1780530600	48.55	0	0.00	48.55	48.55	48.55	0
1780444200	48.55	2.7	5.89	45.85	48.55	45.85	0
1780357800	45.85	0	0.00	45.85	45.85	45.85	0
1780271400	45.85	0	0.00	45.85	45.85	45.85	0
1780185000	45.85	0	0.00	45.85	45.85	45.85	0
1780098600	45.85	-3.49	-7.07	49.85	49.85	45.1	32
1780012200	49.34	0	0.00	49.34	49.85	49.34	5
1779925800	49.34	8.41	20.55	40.93	49.34	40.93	80
1779839400	40.93	0	0.00	40.93	40.93	40.93	0
1779753000	40.93	0	0.00	40.93	40.93	40.93	0
1779666600	40.93	0	0.00	40.93	40.93	40.93	0
1779580200	40.93	0	0.00	40.93	40.93	40.93	0
1779493800	40.93	0	0.00	40.93	40.93	40.93	0
1779407400	40.93	0	0.00	40.93	40.93	40.93	0
1779321000	40.93	0	0.00	40.93	40.93	40.93	0
1779234600	40.93	0	0.00	40.93	40.93	40.93	0
1779148200	40.93	-1.54	-3.63	42.47	43.86	40.93	1
1779061800	42.47	0	0.00	42.47	42.47	42.47	0
1778975400	42.47	0	0.00	42.47	42.47	42.47	0
1778889000	42.47	0	0.00	42.47	42.47	42.47	0
1778802600	42.47	0	0.00	42.47	42.47	42.47	0
1778716200	42.47	0	0.00	42.47	42.47	42.47	0