ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PolkaBridgePBR
US$ 0.023869
0.001181
(
5.21%
)
Información
Rango Rango 1704
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.014443
Intercambio
-
Preguntar
US$ 0.234465
Última hora de transacción
11:30:57
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.033946
Capacidad de mercado totalmente diluida
US$ 1,881,637
Fecha de Génesis
21/1/2021
Rango de días 0.02237-0.024139
Rango de 52 semanas 0.014345-0.396364
Suministro circulante 72,183,410 / 78,833,340
91.56%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.00147LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750636929PBR/USDThttps://exchange.latoken.com/exchange/PBR-USDTUSDT1https://exchange.latoken.com/exchange/PBR-USDT022 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PBR/ETHhttps://v2.info.uniswap.org/token/0x298d492e8c1d909d3f63bc4a36c66c64acb3d695ETH2https://v2.info.uniswap.org/token/0x298d492e8c1d909d3f63bc4a36c66c64acb3d6950-
0.0409Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750636929PBR/USDThttps://www.bibox.com/en/exchange/basic/PBR_USDTUSDT3https://www.bibox.com/en/exchange/basic/PBR_USDT022 horas hace
0.0078HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001750636929PBR/USDThttps://www.huobi.com/en-us/exchange/pbr_usdtUSDT4https://www.huobi.com/en-us/exchange/pbr_usdt022 horas hace
1.018E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750636931PBR/ETHhttps://gate.io/trade/PBR_ETHETH5https://gate.io/trade/PBR_ETH022 horas hace
0.02302Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001750636928PBR/USDThttps://trade.kucoin.com/PBR-USDTUSDT6https://trade.kucoin.com/PBR-USDT022 horas hace
0.01117Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750636931PBR/USDThttps://gate.io/trade/PBR_USDTUSDT7https://gate.io/trade/PBR_USDT022 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.0259254-0.00205686-7.933763799210.021648780.027277410CX
40.02597834-0.0021098-8.121381119810.021648780.029294270CX
120.020373940.003494617.15230338360.014344940.049481649434.97515389CX
260.020663880.0032046615.50851050240.014344940.06768918290.8431664CX
520.0406012-0.01673266-41.21223018040.014344940.396364411667.100903CX
1560.05869399-0.03482545-59.33392839710.014344940.396364261956.631424CX
26000003.75169811199058.073092CX

Acerca de PBR

PolkaBridge offers a decentralized bridge that connects Polkadot platform and other blockchains. PBR is a native token in PolkaBridge ecosystem.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17506362000.022663323.2E-50.140.023535750.023545620.021648780
17505498000.02263095-0.001868-7.620.024454290.024910560.022630950
17504634000.02449857-0.001195-4.650.025729950.026121370.024148690
17503770000.025693912.7E-50.110.025685560.025907080.025324270
17502906000.025667134.9E-50.190.025598720.02589140.025137160
17502042000.02561858-0.000516-1.970.025812810.026615610.025017650
17501178000.026134190.000194230.750.02592540.027277410.025634460
17500314000.025939968.6E-50.330.025782980.026014680.0253770
17499450000.02585424-0.000408-1.550.026273350.026273350.02537120
17498586000.02626185-0.000744-2.750.026995420.026995420.025078220
17497722000.0270055-0.001234-4.370.028163270.028347020.026695930
17496858000.02823993-0.000341-1.190.028654350.029294270.028007110
17495994000.028581160.001162764.240.026619580.028743430.025251790
17495130000.02741840.001879337.360.026619580.027427560.025251790
17494266000.02553907-0.000188-0.730.025694420.025919190.025396040
17493402000.02572730.000440291.740.025202930.02588550.025047170
17492538000.025287010.000691732.810.024491960.025773820.024275120
17491674000.02459528-0.001977-7.440.026608170.026887510.024421310
17490810000.026571930.000161150.610.026465550.027237810.026333210
17489946000.02641078-0.000181-0.680.026526940.026998880.026354080
17489082000.026591380.000768082.970.025846810.026614890.025220840
17488218000.02582335.3E-50.210.025747450.02593680.025239070
17487354000.025770467.8E-50.300.025749080.025971110.025301570
17486490000.02569248-0.001001-3.750.026814220.026950120.025582950
17485626000.02669389-0.000516-1.900.02728280.028378480.026693890
17484762000.027210229.4E-50.350.027053240.027383480.026574990
17483898000.027116460.001010573.870.026116070.027613860.02567670
17483034000.026105890.000167660.650.025978340.026424120.02578410
17482170000.025938230.000182330.710.025796620.025971110.025154670
17481306000.02575590.000193010.760.025720070.026221130.025613080
17480442000.02556289-0.001576-5.810.027146590.027777140.025542840
17479578000.027138550.00104654.010.026026390.027395090.025972740
17478714000.026092050.000367811.430.025698590.026603490.025081380
17477850000.02572424-4.9E-5-0.190.025747350.026341150.024909740
17476986000.025773310.000730412.920.025433810.025798250.023971250
17476122000.0250429-0.000159-0.630.025258810.026328630.02391180
17475258000.0252016-0.000714-2.760.025779320.025794180.024955960
17474394000.02591583-2.8E-5-0.110.025939040.026918770.025814740
17473530000.02594342-0.000579-2.180.026619580.026907060.025251790
17472666000.02652276-0.000748-2.740.027287180.027710670.025979860
17471802000.027270790.001887787.440.025422810.027835980.024648010
17470938000.02538301-0.023802-48.390.025568080.026690120.024676320
17470074000.049184980.0228360986.670.018021240.049481640.01772419158507
17469210000.026348890.0025202610.580.018021240.026379840.01772419158507
17468346000.023828630.001457786.520.022375020.025233260.022260910
17467482000.022370850.0039274421.290.01844280.022563560.018418160
17466618000.01844341-4.9E-5-0.260.018541130.018815890.01822270
17465754000.01849288-5.5E-5-0.300.018526170.018526170.017867420
17464890000.018548160.000165220.900.018433940.018634180.018163350
17464026000.01838294-0.000288-1.540.018718060.018810090.018379270
17463162000.01867052-7.6E-5-0.410.018763160.01880480.018462240
17462298000.018746573.3E-50.180.018721020.019020410.018472720
17461434000.018713380.00045262.480.018298340.019034760.018260570
17460570000.018260786.0E-60.030.018304350.018486570.017740170
17459706000.01825508-6.3E-5-0.340.018319620.018744840.018147170
17458842000.018317795.5E-50.300.018230240.018555080.017839330
17457978000.01826271-0.000272-1.470.018603130.018811920.018190640
17457114000.018535030.000329841.810.018257520.018706860.018143810
17456250000.018205190.000185071.030.018021240.018591420.017724190
17455386000.018020120.0024863616.010.016996520.018094440.01505428158507
17454522000.0155337600.000.016996520.016996520.015054280
17453658000.01553376-0.000494-3.080.016996520.016996520.015054280
17452794000.01602749-0.000111-0.690.016212050.016855530.015962440
17451930000.01613804-0.00031-1.880.016416470.016477750.015950530
17451066000.016448130.000259291.600.01617530.016507680.016143130
17450202000.016188847.9E-50.490.016123790.0162880.016025660
17449338000.016109853.6E-50.220.016093760.016439880.015925890
17448474000.01607401-9.0E-5-0.560.016120330.016393660.01569450
17447610000.0161638-0.000314-1.910.016524990.016893090.016155760
17446746000.016477850.000269671.660.016252060.017183330.016252060
17445882000.01620818-0.000553-3.300.016741920.016767980.015962340
17445018000.016761570.000800355.010.015954910.016961910.015744890
17444154000.015961220.000414332.670.015501080.016164920.015331080
17443290000.01554689-0.001383-8.170.016996520.016996520.015054280
17442426000.01692964-0.002558-13.130.018563230.027448380.01434494158507
17441562000.0194872600.000.018563230.019592320.018537370
17440698000.0194872600.000000
17439834000.0194872600.000000
17438970000.019487260.001048945.690.018563230.019592320.018537370
17438106000.01843832-8.0E-5-0.430.018514460.018670320.017970340
17437242000.018518030.000206051.130.018243270.018753790.017867730
17436378000.01831198-0.001116-5.740.019415490.019765080.018147580
17435514000.019427610.000866934.670.018563230.019592320.018537370
17434650000.018560680.000205131.120.020373940.020510460.01810563158507
17433786000.01835555-0.000212-1.140.018592650.018792990.018085170
17432922000.01856801-0.000739-3.830.0192970.01946090.018368690
17432058000.01930738-0.001064-5.220.020373940.020510460.018984680
17431194000.0203716-4.5E-5-0.220.020452530.020736660.020249340
17430330000.0204167-0.000627-2.980.021018740.021150570.020182250
17429466000.02104399-3.8E-5-0.180.021181620.021324960.020779510
17428602000.021082470.000782333.850.020361320.021396520.020153950
17427738000.020300140.00016410.810.020159860.020560740.020155680
17426874000.020136040.000125320.630.020010820.020403160.020010820