PolkaBridgePBR

US$ 0.026221

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1620

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.015867

Intercambio

Preguntar

US$ 0.257577

Última hora de transacción

11:30:57

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.033946

Capacidad de mercado totalmente diluida

US$ 2,067,116

Fecha de Génesis

21/1/2021

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.014345-0.396364

Suministro circulante 72,183,410 / 78,833,340

91.56%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00147	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752105735	PBR/USDT	https://exchange.latoken.com/exchange/PBR-USDT	USDT	1	https://exchange.latoken.com/exchange/PBR-USDT	23 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PBR/ETH	https://v2.info.uniswap.org/token/0x298d492e8c1d909d3f63bc4a36c66c64acb3d695	ETH	2	https://v2.info.uniswap.org/token/0x298d492e8c1d909d3f63bc4a36c66c64acb3d695	-
0.0409	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752105730	PBR/USDT	https://www.bibox.com/en/exchange/basic/PBR_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/PBR_USDT	23 horas hace
0.0078	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1752105729	PBR/USDT	https://www.huobi.com/en-us/exchange/pbr_usdt	USDT	4	https://www.huobi.com/en-us/exchange/pbr_usdt	23 horas hace
1.018E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752105727	PBR/ETH	https://gate.io/trade/PBR_ETH	ETH	5	https://gate.io/trade/PBR_ETH	23 horas hace
0.02302	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1752105727	PBR/USDT	https://trade.kucoin.com/PBR-USDT	USDT	6	https://trade.kucoin.com/PBR-USDT	23 horas hace
0.01117	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1752105727	PBR/USDT	https://gate.io/trade/PBR_USDT	USDT	7	https://gate.io/trade/PBR_USDT	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.02816327	-0.00194193	-6.89525754644	0.02164878	0.02834702	0	CX
12	0.01609376	0.01012758	62.9286133259	0.01505428	0.04948164	5660.98509233	CX
26	0.03395824	-0.0077369	-22.7835718223	0.01434494	0.06730248	14887.452508	CX
52	0.03895792	-0.01273658	-32.6931725308	0.01434494	0.396364	399589.465722	CX
156	0.05772956	-0.03150822	-54.579005972	0.01434494	0.396364	261791.909832	CX
260	0	0	0	0	3.75169811	196947.039254	CX

PolkaBridge offers a decentralized bridge that connects Polkadot platform and other blockchains. PBR is a native token in PolkaBridge ecosystem.

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Falcon Finance Unlocks Real-World Asset Utility with First Live USDf Mint Using Tokenized Treasuries

Dubai, UAE, July 10th, 2025, ChainwireFalcon Finance, a synthetic dollar protocol, has completed its first live mint of USDf using tokenized U.S...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752105000	0.02622133	0	0.00	0	0	0	0
1752018600	0.02622133	0	0.00	0	0	0	0
1751932200	0.02622133	0	0.00	0	0	0	0
1751845800	0.02622133	0	0.00	0	0	0	0
1751759400	0.02622133	0	0.00	0	0	0	0
1751673000	0.02622133	0	0.00	0	0	0	0
1751586600	0.02622133	0	0.00	0	0	0	0
1751500200	0.02622133	0	0.00	0	0	0	0
1751413800	0.02622133	0	0.00	0	0	0	0
1751327400	0.02622133	0	0.00	0.0259254	0.02624363	0.02563446	0
1751241000	0.02622133	0	0.00	0	0	0	0
1751154600	0.02622133	0	0.00	0	0	0	0
1751068200	0.02622133	0	0.00	0.0259254	0.02624363	0.02563446	0
1750981800	0.02622133	0	0.00	0.0259254	0.02624363	0.02563446	0
1750895400	0.02622133	0.00131403	5.28	0.0259254	0.02624363	0.02563446	0
1750809000	0.0249073	0.00021266	0.86	0.02458256	0.02524843	0.02427319	0
1750722600	0.02469464	0.00203132	8.96	0.02264897	0.02476926	0.02237014	0
1750636200	0.02266332	3.2E-5	0.14	0.02353575	0.02354562	0.02164878	0
1750549800	0.02263095	-0.001868	-7.62	0.02445429	0.02491056	0.02263095	0
1750463400	0.02449857	-0.001195	-4.65	0.02572995	0.02612137	0.02414869	0
1750377000	0.02569391	2.7E-5	0.11	0.02568556	0.02590708	0.02532427	0
1750290600	0.02566713	4.9E-5	0.19	0.02559872	0.0258914	0.02513716	0
1750204200	0.02561858	-0.000516	-1.97	0.02581281	0.02661561	0.02501765	0
1750117800	0.02613419	0.00019423	0.75	0.0259254	0.02727741	0.02563446	0
1750031400	0.02593996	8.6E-5	0.33	0.02578298	0.02601468	0.025377	0
1749945000	0.02585424	-0.000408	-1.55	0.02627335	0.02627335	0.0253712	0
1749858600	0.02626185	-0.000744	-2.75	0.02699542	0.02699542	0.02507822	0
1749772200	0.0270055	-0.001234	-4.37	0.02816327	0.02834702	0.02669593	0
1749685800	0.02823993	-0.000341	-1.19	0.02865435	0.02929427	0.02800711	0
1749599400	0.02858116	0.00116276	4.24	0.02661958	0.02874343	0.02525179	0
1749513000	0.0274184	0.00187933	7.36	0.02661958	0.02742756	0.02525179	0
1749426600	0.02553907	-0.000188	-0.73	0.02569442	0.02591919	0.02539604	0
1749340200	0.0257273	0.00044029	1.74	0.02520293	0.0258855	0.02504717	0
1749253800	0.02528701	0.00069173	2.81	0.02449196	0.02577382	0.02427512	0
1749167400	0.02459528	-0.001977	-7.44	0.02660817	0.02688751	0.02442131	0
1749081000	0.02657193	0.00016115	0.61	0.02646555	0.02723781	0.02633321	0
1748994600	0.02641078	-0.000181	-0.68	0.02652694	0.02699888	0.02635408	0
1748908200	0.02659138	0.00076808	2.97	0.02584681	0.02661489	0.02522084	0
1748821800	0.0258233	5.3E-5	0.21	0.02574745	0.0259368	0.02523907	0
1748735400	0.02577046	7.8E-5	0.30	0.02574908	0.02597111	0.02530157	0
1748649000	0.02569248	-0.001001	-3.75	0.02681422	0.02695012	0.02558295	0
1748562600	0.02669389	-0.000516	-1.90	0.0272828	0.02837848	0.02669389	0
1748476200	0.02721022	9.4E-5	0.35	0.02705324	0.02738348	0.02657499	0
1748389800	0.02711646	0.00101057	3.87	0.02611607	0.02761386	0.0256767	0
1748303400	0.02610589	0.00016766	0.65	0.02597834	0.02642412	0.0257841	0
1748217000	0.02593823	0.00018233	0.71	0.02579662	0.02597111	0.02515467	0
1748130600	0.0257559	0.00019301	0.76	0.02572007	0.02622113	0.02561308	0
1748044200	0.02556289	-0.001576	-5.81	0.02714659	0.02777714	0.02554284	0
1747957800	0.02713855	0.0010465	4.01	0.02602639	0.02739509	0.02597274	0
1747871400	0.02609205	0.00036781	1.43	0.02569859	0.02660349	0.02508138	0
1747785000	0.02572424	-4.9E-5	-0.19	0.02574735	0.02634115	0.02490974	0
1747698600	0.02577331	0.00073041	2.92	0.02543381	0.02579825	0.02397125	0
1747612200	0.0250429	-0.000159	-0.63	0.02525881	0.02632863	0.0239118	0
1747525800	0.0252016	-0.000714	-2.76	0.02577932	0.02579418	0.02495596	0
1747439400	0.02591583	-2.8E-5	-0.11	0.02593904	0.02691877	0.02581474	0
1747353000	0.02594342	-0.000579	-2.18	0.02661958	0.02690706	0.02525179	0
1747266600	0.02652276	-0.000748	-2.74	0.02728718	0.02771067	0.02597986	0
1747180200	0.02727079	0.00188778	7.44	0.02542281	0.02783598	0.02464801	0
1747093800	0.02538301	-0.023802	-48.39	0.02556808	0.02669012	0.02467632	0
1747007400	0.04918498	0.02283609	86.67	0.01802124	0.04948164	0.01772419	158507
1746921000	0.02634889	0.00252026	10.58	0.01802124	0.02637984	0.01772419	158507
1746834600	0.02382863	0.00145778	6.52	0.02237502	0.02523326	0.02226091	0
1746748200	0.02237085	0.00392744	21.29	0.0184428	0.02256356	0.01841816	0
1746661800	0.01844341	-4.9E-5	-0.26	0.01854113	0.01881589	0.0182227	0
1746575400	0.01849288	-5.5E-5	-0.30	0.01852617	0.01852617	0.01786742	0
1746489000	0.01854816	0.00016522	0.90	0.01843394	0.01863418	0.01816335	0
1746402600	0.01838294	-0.000288	-1.54	0.01871806	0.01881009	0.01837927	0
1746316200	0.01867052	-7.6E-5	-0.41	0.01876316	0.0188048	0.01846224	0
1746229800	0.01874657	3.3E-5	0.18	0.01872102	0.01902041	0.01847272	0
1746143400	0.01871338	0.0004526	2.48	0.01829834	0.01903476	0.01826057	0
1746057000	0.01826078	6.0E-6	0.03	0.01830435	0.01848657	0.01774017	0
1745970600	0.01825508	-6.3E-5	-0.34	0.01831962	0.01874484	0.01814717	0
1745884200	0.01831779	5.5E-5	0.30	0.01823024	0.01855508	0.01783933	0
1745797800	0.01826271	-0.000272	-1.47	0.01860313	0.01881192	0.01819064	0
1745711400	0.01853503	0.00032984	1.81	0.01825752	0.01870686	0.01814381	0
1745625000	0.01820519	0.00018507	1.03	0.01802124	0.01859142	0.01772419	0
1745538600	0.01802012	0.00248636	16.01	0.01699652	0.01809444	0.01505428	158507
1745452200	0.01553376	0	0.00	0.01699652	0.01699652	0.01505428	0
1745365800	0.01553376	-0.000494	-3.08	0.01699652	0.01699652	0.01505428	0
1745279400	0.01602749	-0.000111	-0.69	0.01621205	0.01685553	0.01596244	0
1745193000	0.01613804	-0.00031	-1.88	0.01641647	0.01647775	0.01595053	0
1745106600	0.01644813	0.00025929	1.60	0.0161753	0.01650768	0.01614313	0
1745020200	0.01618884	7.9E-5	0.49	0.01612379	0.016288	0.01602566	0
1744933800	0.01610985	3.6E-5	0.22	0.01609376	0.01643988	0.01592589	0
1744847400	0.01607401	-9.0E-5	-0.56	0.01612033	0.01639366	0.0156945	0
1744761000	0.0161638	-0.000314	-1.91	0.01652499	0.01689309	0.01615576	0
1744674600	0.01647785	0.00026967	1.66	0.01625206	0.01718333	0.01625206	0
1744588200	0.01620818	-0.000553	-3.30	0.01674192	0.01676798	0.01596234	0
1744501800	0.01676157	0.00080035	5.01	0.01595491	0.01696191	0.01574489	0
1744415400	0.01596122	0.00041433	2.67	0.01550108	0.01616492	0.01533108	0
1744329000	0.01554689	-0.001383	-8.17	0.01699652	0.01699652	0.01505428	0