PolkaBridgePBR

US$ 0.035151

0.00000499

(

0.01%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 752

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.02127

Intercambio

GATE

Preguntar

US$ 0.345293

Última hora de transacción

11:30:57

Volumen (24 horas)

$ 201,504

Último tamaño de operación

330.45

Volumen/Capacidad de Mercado (24h)

0.08%

Precio comercial

US$ 0.033946

Capacidad de mercado totalmente diluida

US$ 2,771,057

Fecha de Génesis

21/1/2021

Rango de días 0.035023-0.035339

Rango de 52 semanas 0.019223-0.396364

Suministro circulante 72,183,410 / 78,833,340

91.56%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.02128	Gate.io	395411.31	/cdn/crypto/logos/exchanges/GATE.png	$ 8,662.15	1735880947	PBR/USDT	https://gate.io/trade/PBR_USDT	USDT	1	https://gate.io/trade/PBR_USDT	75.6922689605	11 minutos hace
0.021549	LATOKEN	126981.948163	/cdn/crypto/logos/exchanges/LATK.png	$ 2,835.31	1735880756	PBR/USDT	https://exchange.latoken.com/exchange/PBR-USDT	USDT	2	https://exchange.latoken.com/exchange/PBR-USDT	24.3077310395	15 minutos hace
1.018E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735862532	PBR/ETH	https://gate.io/trade/PBR_ETH	ETH	3	https://gate.io/trade/PBR_ETH	0	5 horas hace
0.02302	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1735862530	PBR/USDT	https://trade.kucoin.com/PBR-USDT	USDT	4	https://trade.kucoin.com/PBR-USDT	0	5 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PBR/ETH	https://v2.info.uniswap.org/token/0x298d492e8c1d909d3f63bc4a36c66c64acb3d695	ETH	5	https://v2.info.uniswap.org/token/0x298d492e8c1d909d3f63bc4a36c66c64acb3d695	0	-
0.0409	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735881279	PBR/USDT	https://www.bibox.com/en/exchange/basic/PBR_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/PBR_USDT	0	6 minutos hace
0.0078	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1735862531	PBR/USDT	https://www.huobi.com/en-us/exchange/pbr_usdt	USDT	7	https://www.huobi.com/en-us/exchange/pbr_usdt	0	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0339109	0.00123993	3.65643495159	0.03359613	0.03553573	45287.8807386	CX
4	0.10042175	-0.06527092	-64.9967960128	0.01922275	0.396364	29205.2376045	CX
12	0.02913687	0.00601396	20.6403776384	0.01922275	0.396364	30018.7362473	CX
26	0.04282628	-0.00767545	-17.9222897716	0.01922275	0.396364	785511.239639	CX
52	0.08606823	-0.0509174	-59.1593436974	0.01922275	0.396364	494184.319336	CX
156	0.8688342	-0.83368337	-95.9542534122	0.00085587	0.90157325	267081.519668	CX
260	0	0	0	0	3.75169811	221097.50349	CX

PolkaBridge offers a decentralized bridge that connects Polkadot platform and other blockchains. PBR is a native token in PolkaBridge ecosystem.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735861800	0.03508618	0.00097453	2.86	0.03395824	0.03553573	0.03371473	158507
1735775400	0.03411165	0.00018283	0.54	0.03395824	0.03427249	0.03371473	0
1735689000	0.03392882	-0.000207	-0.61	0.0341653	0.03504241	0.03372919	0
1735602600	0.03413588	-1.8E-5	-0.05	0.0339109	0.03492289	0.03359613	158507
1735516200	0.03415339	-0.000409	-1.18	0.03455926	0.03467114	0.03383037	0
1735429800	0.03456262	0.00071087	2.10	0.0338939	0.03466361	0.03383648	0
1735343400	0.03385175	-4.7E-5	-0.14	0.0339109	0.03492289	0.03364622	0
1735257000	0.03389838	-0.001651	-4.64	0.03569321	0.03573933	0.03362107	0
1735170600	0.03554927	-1.5E-5	-0.04	0.03549531	0.03604422	0.03504118	0
1735084200	0.03556444	0.00079079	2.27	0.03476683	0.03596461	0.03418942	0
1734997800	0.03477365	0.01457875	72.19	0.02066388	0.03515072	0.02031305	158781
1734911400	0.0201949	-0.000378	-1.84	0.02066388	0.02093123	0.02003812	0
1734825000	0.02057269	-0.000813	-3.80	0.02143272	0.02192312	0.02031719	0
1734738600	0.02138534	0.00015851	0.75	0.02108683	0.02152867	0.01922275	0
1734652200	0.02122683	-0.001144	-5.11	0.02232824	0.02292815	0.02058028	0
1734565800	0.02237124	-0.066206	-74.74	0.08875482	0.0891016	0.02235242	1467
1734479400	0.08857674	-0.002666	-2.92	0.09077139	0.09225694	0.08789298	0
1734393000	0.09124283	0.00099813	1.11	0.11114215	0.1151619	0.08868587	158507
1734306600	0.0902447	0.00191734	2.17	0.08847542	0.0902447	0.08763774	1373
1734220200	0.08832736	-0.301927	-77.37	0.39103	0.3943	0.08741244	12618
1734133800	0.390254	0.002466	0.64	0.388693	0.396364	0.385591	0
1734047400	0.387788	0.27662875	248.86	0.11114215	0.3897	0.1102136	1292
1733961000	0.11115925	0.00623024	5.94	0.10541256	0.11163353	0.10334326	0
1733874600	0.10492901	-0.002634	-2.45	0.10721661	0.10945841	0.10200885	0
1733788200	0.10756275	-0.0082	-7.08	0.04802949	0.11423596	0.02356902	158507
1733701800	0.11576315	-0.000417	-0.36	0.11606291	0.11633831	0.11407593	0
1733615400	0.11618032	0.02407716	26.14	0.09181286	0.11664619	0.09129018	7698
1733529000	0.09210316	-0.008353	-8.32	0.10042175	0.10411797	0.08804363	485
1733442600	0.10045646	0.05241431	109.10	0.04802949	0.10474655	0.02356902	1562
1733356200	0.04804215	0.002659	5.86	0.04536699	0.04882151	0.04536699	0
1733269800	0.04538315	0.00647583	16.64	0.03888059	0.04555983	0.03882362	1927
1733183400	0.03890732	-0.002971	-7.09	0.0418453	0.04240276	0.03850527	5253
1733097000	0.04187857	0.00298069	7.66	0.03901023	0.0421203	0.0384616	2395
1733010600	0.03889788	0.00384644	10.97	0.03496974	0.03920469	0.02243213	1777
1732924200	0.03505144	0.00110385	3.25	0.03395157	0.03586357	0.03356071	7590
1732837800	0.03394759	-0.005605	-14.17	0.03939472	0.03947737	0.03379587	2851
1732751400	0.03955279	0.00688961	21.09	0.03273909	0.0397072	0.03242102	5061
1732665000	0.03266318	-0.004965	-13.19	0.03761137	0.03913735	0.03195732	408
1732578600	0.0376279	0.00258993	7.39	0.0275244	0.03860206	0.02719961	158954
1732492200	0.03503797	0.00283287	8.80	0.03234696	0.03516958	0.03185017	25720
1732405800	0.0322051	0.00358305	12.52	0.02811153	0.03419016	0.02811153	10509
1732319400	0.02862205	0.00025117	0.89	0.02828148	0.02868722	0.0267096	3813
1732233000	0.02837088	0.0001569	0.56	0.02820123	0.02942747	0.02696094	12604
1732146600	0.02821398	0.00069188	2.51	0.0275244	0.03033937	0.02719961	36330
1732060200	0.0275221	0.00052317	1.94	0.02698224	0.028168	0.0263925	19417
1731973800	0.02699893	-0.000217	-0.80	0.02737873	0.0616068	0.02687648	159467
1731887400	0.02721605	0.00116215	4.46	0.02612812	0.02758091	0.02510595	5084
1731801000	0.0260539	-0.000102	-0.39	0.02607577	0.02846341	0.02497397	22710
1731714600	0.02615629	-0.001091	-4.00	0.02737873	0.0290239	0.02530264	3700
1731628200	0.0272474	-0.002912	-9.66	0.03012936	0.03048072	0.0266226	3534
1731541800	0.03015985	-0.002542	-7.77	0.03264651	0.03308532	0.02937837	4837
1731455400	0.03270184	-0.001817	-5.26	0.03442999	0.03529327	0.0321698	3999
1731369000	0.03451874	-0.000537	-1.53	0.03501498	0.03638694	0.03337078	26502
1731282600	0.03505535	0.00289311	9.00	0.03194955	0.03528662	0.0311076	6406
1731196200	0.03216224	0.00384203	13.57	0.02834059	0.03224168	0.02833571	9459
1731109800	0.02832021	-0.000601	-2.08	0.02922655	0.02938807	0.02753918	7247
1731023400	0.02892167	-0.000107	-0.37	0.02891429	0.03049749	0.02794324	10892
1730937000	0.02902867	0.0041974	16.90	0.02482319	0.02940293	0.02481347	13263
1730850600	0.02483127	0.00136242	5.81	0.0236213	0.02531536	0.02329371	16106
1730764200	0.02346885	0.00034613	1.50	0.02626626	0.02655011	0.02250555	167963
1730677800	0.02312272	0.000266	1.16	0.02292041	0.02331195	0.02258571	9680
1730591400	0.02285672	-0.000748	-3.17	0.02363902	0.02388768	0.02284468	7726
1730505000	0.02360443	0.00044215	1.91	0.02319761	0.02409619	0.02268038	23251
1730418600	0.02316228	-0.000832	-3.47	0.02398959	0.02485811	0.02290223	13008
1730332200	0.02399392	-0.002461	-9.30	0.02626626	0.02655011	0.02399392	10528
1730245800	0.02645459	-0.00025	-0.94	0.02669665	0.02791034	0.02591034	11435
1730159400	0.02670446	0.00282171	11.81	0.02880538	0.0374448	0.02253627	173301
1730073000	0.02388275	-0.001136	-4.54	0.02498849	0.02556118	0.02301992	13129
1729986600	0.02501855	1.3E-5	0.05	0.02524649	0.02626283	0.02501855	9864
1729900200	0.0250052	-0.001348	-5.12	0.02639736	0.0267146	0.0247635	14654
1729813800	0.02635312	0.00055388	2.15	0.02577325	0.02888803	0.02535594	24315
1729727400	0.02579924	-0.001403	-5.16	0.02604319	0.02607491	0.02476033	17197
1729641000	0.02720185	-0.000369	-1.34	0.02760738	0.02817178	0.02681523	14709
1729554600	0.02757036	-0.001674	-5.72	0.0293218	0.02996684	0.02756664	15944
1729468200	0.02924422	0.00034822	1.21	0.0289187	0.03004979	0.02846155	17251
1729381800	0.028896	6.7E-5	0.23	0.02881669	0.02919483	0.02838838	17256
1729295400	0.02882945	6.9E-5	0.24	0.02880538	0.0374448	0.02756247	189098
1729209000	0.0287606	-0.00097	-3.26	0.02880538	0.0374448	0.02806986	160894
1729122600	0.02973051	-0.000508	-1.68	0.03033628	0.03105886	0.0297008	1507
1729036200	0.03023815	-0.000277	-0.91	0.03052419	0.03114598	0.02941773	6892
1728949800	0.03051479	0.00131954	4.52	0.02880538	0.0374448	0.02841332	160994
1728863400	0.02919525	-0.001812	-5.84	0.03066535	0.03070617	0.02910428	3848
1728777000	0.0310069	0.00063158	2.08	0.03043809	0.03114838	0.02899024	9749
1728690600	0.03037532	0.0012338	4.23	0.02913687	0.03196335	0.02869398	32994
1728604200	0.02914152	-0.000344	-1.17	0.02952206	0.03034698	0.02782735	14414
1728517800	0.02948545	-0.001686	-5.41	0.03112917	0.03154532	0.0292992	1027
1728431400	0.03117157	-0.001016	-3.16	0.03221039	0.03259497	0.03106992	1028
1728345000	0.03218719	0.00034976	1.10	0.02880538	0.04903038	0.02841332	166572
1728258600	0.03183743	0.00181613	6.05	0.02996176	0.03213022	0.02953046	1544
1728172200	0.0300213	-0.000619	-2.02	0.03070941	0.03080243	0.02985966	1594
1728085800	0.03064013	0.00149691	5.14	0.02916318	0.03083585	0.0287131	9706
1727999400	0.02914322	-0.000985	-3.27	0.02880538	0.0374448	0.02797432	159343