Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00147 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750636929 | PBR/USDT | https://exchange.latoken.com/exchange/PBR-USDT | USDT | 1 | https://exchange.latoken.com/exchange/PBR-USDT | 0 | 22 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PBR/ETH | https://v2.info.uniswap.org/token/0x298d492e8c1d909d3f63bc4a36c66c64acb3d695 | ETH | 2 | https://v2.info.uniswap.org/token/0x298d492e8c1d909d3f63bc4a36c66c64acb3d695 | 0 | - | |||
| 0.0409 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750636929 | PBR/USDT | https://www.bibox.com/en/exchange/basic/PBR_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/PBR_USDT | 0 | 22 horas hace |
| 0.0078 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1750636929 | PBR/USDT | https://www.huobi.com/en-us/exchange/pbr_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/pbr_usdt | 0 | 22 horas hace |
| 1.018E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750636931 | PBR/ETH | https://gate.io/trade/PBR_ETH | ETH | 5 | https://gate.io/trade/PBR_ETH | 0 | 22 horas hace |
| 0.02302 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1750636928 | PBR/USDT | https://trade.kucoin.com/PBR-USDT | USDT | 6 | https://trade.kucoin.com/PBR-USDT | 0 | 22 horas hace |
| 0.01117 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1750636931 | PBR/USDT | https://gate.io/trade/PBR_USDT | USDT | 7 | https://gate.io/trade/PBR_USDT | 0 | 22 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0259254 | -0.00205686 | -7.93376379921 | 0.02164878 | 0.02727741 | 0 | CX |
| 4 | 0.02597834 | -0.0021098 | -8.12138111981 | 0.02164878 | 0.02929427 | 0 | CX |
| 12 | 0.02037394 | 0.0034946 | 17.1523033836 | 0.01434494 | 0.04948164 | 9434.97515389 | CX |
| 26 | 0.02066388 | 0.00320466 | 15.5085105024 | 0.01434494 | 0.067689 | 18290.8431664 | CX |
| 52 | 0.0406012 | -0.01673266 | -41.2122301804 | 0.01434494 | 0.396364 | 411667.100903 | CX |
| 156 | 0.05869399 | -0.03482545 | -59.3339283971 | 0.01434494 | 0.396364 | 261956.631424 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.75169811 | 199058.073092 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750636200 | 0.02266332 | 3.2E-5 | 0.14 | 0.02353575 | 0.02354562 | 0.02164878 | 0 |
| 1750549800 | 0.02263095 | -0.001868 | -7.62 | 0.02445429 | 0.02491056 | 0.02263095 | 0 |
| 1750463400 | 0.02449857 | -0.001195 | -4.65 | 0.02572995 | 0.02612137 | 0.02414869 | 0 |
| 1750377000 | 0.02569391 | 2.7E-5 | 0.11 | 0.02568556 | 0.02590708 | 0.02532427 | 0 |
| 1750290600 | 0.02566713 | 4.9E-5 | 0.19 | 0.02559872 | 0.0258914 | 0.02513716 | 0 |
| 1750204200 | 0.02561858 | -0.000516 | -1.97 | 0.02581281 | 0.02661561 | 0.02501765 | 0 |
| 1750117800 | 0.02613419 | 0.00019423 | 0.75 | 0.0259254 | 0.02727741 | 0.02563446 | 0 |
| 1750031400 | 0.02593996 | 8.6E-5 | 0.33 | 0.02578298 | 0.02601468 | 0.025377 | 0 |
| 1749945000 | 0.02585424 | -0.000408 | -1.55 | 0.02627335 | 0.02627335 | 0.0253712 | 0 |
| 1749858600 | 0.02626185 | -0.000744 | -2.75 | 0.02699542 | 0.02699542 | 0.02507822 | 0 |
| 1749772200 | 0.0270055 | -0.001234 | -4.37 | 0.02816327 | 0.02834702 | 0.02669593 | 0 |
| 1749685800 | 0.02823993 | -0.000341 | -1.19 | 0.02865435 | 0.02929427 | 0.02800711 | 0 |
| 1749599400 | 0.02858116 | 0.00116276 | 4.24 | 0.02661958 | 0.02874343 | 0.02525179 | 0 |
| 1749513000 | 0.0274184 | 0.00187933 | 7.36 | 0.02661958 | 0.02742756 | 0.02525179 | 0 |
| 1749426600 | 0.02553907 | -0.000188 | -0.73 | 0.02569442 | 0.02591919 | 0.02539604 | 0 |
| 1749340200 | 0.0257273 | 0.00044029 | 1.74 | 0.02520293 | 0.0258855 | 0.02504717 | 0 |
| 1749253800 | 0.02528701 | 0.00069173 | 2.81 | 0.02449196 | 0.02577382 | 0.02427512 | 0 |
| 1749167400 | 0.02459528 | -0.001977 | -7.44 | 0.02660817 | 0.02688751 | 0.02442131 | 0 |
| 1749081000 | 0.02657193 | 0.00016115 | 0.61 | 0.02646555 | 0.02723781 | 0.02633321 | 0 |
| 1748994600 | 0.02641078 | -0.000181 | -0.68 | 0.02652694 | 0.02699888 | 0.02635408 | 0 |
| 1748908200 | 0.02659138 | 0.00076808 | 2.97 | 0.02584681 | 0.02661489 | 0.02522084 | 0 |
| 1748821800 | 0.0258233 | 5.3E-5 | 0.21 | 0.02574745 | 0.0259368 | 0.02523907 | 0 |
| 1748735400 | 0.02577046 | 7.8E-5 | 0.30 | 0.02574908 | 0.02597111 | 0.02530157 | 0 |
| 1748649000 | 0.02569248 | -0.001001 | -3.75 | 0.02681422 | 0.02695012 | 0.02558295 | 0 |
| 1748562600 | 0.02669389 | -0.000516 | -1.90 | 0.0272828 | 0.02837848 | 0.02669389 | 0 |
| 1748476200 | 0.02721022 | 9.4E-5 | 0.35 | 0.02705324 | 0.02738348 | 0.02657499 | 0 |
| 1748389800 | 0.02711646 | 0.00101057 | 3.87 | 0.02611607 | 0.02761386 | 0.0256767 | 0 |
| 1748303400 | 0.02610589 | 0.00016766 | 0.65 | 0.02597834 | 0.02642412 | 0.0257841 | 0 |
| 1748217000 | 0.02593823 | 0.00018233 | 0.71 | 0.02579662 | 0.02597111 | 0.02515467 | 0 |
| 1748130600 | 0.0257559 | 0.00019301 | 0.76 | 0.02572007 | 0.02622113 | 0.02561308 | 0 |
| 1748044200 | 0.02556289 | -0.001576 | -5.81 | 0.02714659 | 0.02777714 | 0.02554284 | 0 |
| 1747957800 | 0.02713855 | 0.0010465 | 4.01 | 0.02602639 | 0.02739509 | 0.02597274 | 0 |
| 1747871400 | 0.02609205 | 0.00036781 | 1.43 | 0.02569859 | 0.02660349 | 0.02508138 | 0 |
| 1747785000 | 0.02572424 | -4.9E-5 | -0.19 | 0.02574735 | 0.02634115 | 0.02490974 | 0 |
| 1747698600 | 0.02577331 | 0.00073041 | 2.92 | 0.02543381 | 0.02579825 | 0.02397125 | 0 |
| 1747612200 | 0.0250429 | -0.000159 | -0.63 | 0.02525881 | 0.02632863 | 0.0239118 | 0 |
| 1747525800 | 0.0252016 | -0.000714 | -2.76 | 0.02577932 | 0.02579418 | 0.02495596 | 0 |
| 1747439400 | 0.02591583 | -2.8E-5 | -0.11 | 0.02593904 | 0.02691877 | 0.02581474 | 0 |
| 1747353000 | 0.02594342 | -0.000579 | -2.18 | 0.02661958 | 0.02690706 | 0.02525179 | 0 |
| 1747266600 | 0.02652276 | -0.000748 | -2.74 | 0.02728718 | 0.02771067 | 0.02597986 | 0 |
| 1747180200 | 0.02727079 | 0.00188778 | 7.44 | 0.02542281 | 0.02783598 | 0.02464801 | 0 |
| 1747093800 | 0.02538301 | -0.023802 | -48.39 | 0.02556808 | 0.02669012 | 0.02467632 | 0 |
| 1747007400 | 0.04918498 | 0.02283609 | 86.67 | 0.01802124 | 0.04948164 | 0.01772419 | 158507 |
| 1746921000 | 0.02634889 | 0.00252026 | 10.58 | 0.01802124 | 0.02637984 | 0.01772419 | 158507 |
| 1746834600 | 0.02382863 | 0.00145778 | 6.52 | 0.02237502 | 0.02523326 | 0.02226091 | 0 |
| 1746748200 | 0.02237085 | 0.00392744 | 21.29 | 0.0184428 | 0.02256356 | 0.01841816 | 0 |
| 1746661800 | 0.01844341 | -4.9E-5 | -0.26 | 0.01854113 | 0.01881589 | 0.0182227 | 0 |
| 1746575400 | 0.01849288 | -5.5E-5 | -0.30 | 0.01852617 | 0.01852617 | 0.01786742 | 0 |
| 1746489000 | 0.01854816 | 0.00016522 | 0.90 | 0.01843394 | 0.01863418 | 0.01816335 | 0 |
| 1746402600 | 0.01838294 | -0.000288 | -1.54 | 0.01871806 | 0.01881009 | 0.01837927 | 0 |
| 1746316200 | 0.01867052 | -7.6E-5 | -0.41 | 0.01876316 | 0.0188048 | 0.01846224 | 0 |
| 1746229800 | 0.01874657 | 3.3E-5 | 0.18 | 0.01872102 | 0.01902041 | 0.01847272 | 0 |
| 1746143400 | 0.01871338 | 0.0004526 | 2.48 | 0.01829834 | 0.01903476 | 0.01826057 | 0 |
| 1746057000 | 0.01826078 | 6.0E-6 | 0.03 | 0.01830435 | 0.01848657 | 0.01774017 | 0 |
| 1745970600 | 0.01825508 | -6.3E-5 | -0.34 | 0.01831962 | 0.01874484 | 0.01814717 | 0 |
| 1745884200 | 0.01831779 | 5.5E-5 | 0.30 | 0.01823024 | 0.01855508 | 0.01783933 | 0 |
| 1745797800 | 0.01826271 | -0.000272 | -1.47 | 0.01860313 | 0.01881192 | 0.01819064 | 0 |
| 1745711400 | 0.01853503 | 0.00032984 | 1.81 | 0.01825752 | 0.01870686 | 0.01814381 | 0 |
| 1745625000 | 0.01820519 | 0.00018507 | 1.03 | 0.01802124 | 0.01859142 | 0.01772419 | 0 |
| 1745538600 | 0.01802012 | 0.00248636 | 16.01 | 0.01699652 | 0.01809444 | 0.01505428 | 158507 |
| 1745452200 | 0.01553376 | 0 | 0.00 | 0.01699652 | 0.01699652 | 0.01505428 | 0 |
| 1745365800 | 0.01553376 | -0.000494 | -3.08 | 0.01699652 | 0.01699652 | 0.01505428 | 0 |
| 1745279400 | 0.01602749 | -0.000111 | -0.69 | 0.01621205 | 0.01685553 | 0.01596244 | 0 |
| 1745193000 | 0.01613804 | -0.00031 | -1.88 | 0.01641647 | 0.01647775 | 0.01595053 | 0 |
| 1745106600 | 0.01644813 | 0.00025929 | 1.60 | 0.0161753 | 0.01650768 | 0.01614313 | 0 |
| 1745020200 | 0.01618884 | 7.9E-5 | 0.49 | 0.01612379 | 0.016288 | 0.01602566 | 0 |
| 1744933800 | 0.01610985 | 3.6E-5 | 0.22 | 0.01609376 | 0.01643988 | 0.01592589 | 0 |
| 1744847400 | 0.01607401 | -9.0E-5 | -0.56 | 0.01612033 | 0.01639366 | 0.0156945 | 0 |
| 1744761000 | 0.0161638 | -0.000314 | -1.91 | 0.01652499 | 0.01689309 | 0.01615576 | 0 |
| 1744674600 | 0.01647785 | 0.00026967 | 1.66 | 0.01625206 | 0.01718333 | 0.01625206 | 0 |
| 1744588200 | 0.01620818 | -0.000553 | -3.30 | 0.01674192 | 0.01676798 | 0.01596234 | 0 |
| 1744501800 | 0.01676157 | 0.00080035 | 5.01 | 0.01595491 | 0.01696191 | 0.01574489 | 0 |
| 1744415400 | 0.01596122 | 0.00041433 | 2.67 | 0.01550108 | 0.01616492 | 0.01533108 | 0 |
| 1744329000 | 0.01554689 | -0.001383 | -8.17 | 0.01699652 | 0.01699652 | 0.01505428 | 0 |
| 1744242600 | 0.01692964 | -0.002558 | -13.13 | 0.01856323 | 0.02744838 | 0.01434494 | 158507 |
| 1744156200 | 0.01948726 | 0 | 0.00 | 0.01856323 | 0.01959232 | 0.01853737 | 0 |
| 1744069800 | 0.01948726 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01948726 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01948726 | 0.00104894 | 5.69 | 0.01856323 | 0.01959232 | 0.01853737 | 0 |
| 1743810600 | 0.01843832 | -8.0E-5 | -0.43 | 0.01851446 | 0.01867032 | 0.01797034 | 0 |
| 1743724200 | 0.01851803 | 0.00020605 | 1.13 | 0.01824327 | 0.01875379 | 0.01786773 | 0 |
| 1743637800 | 0.01831198 | -0.001116 | -5.74 | 0.01941549 | 0.01976508 | 0.01814758 | 0 |
| 1743551400 | 0.01942761 | 0.00086693 | 4.67 | 0.01856323 | 0.01959232 | 0.01853737 | 0 |
| 1743465000 | 0.01856068 | 0.00020513 | 1.12 | 0.02037394 | 0.02051046 | 0.01810563 | 158507 |
| 1743378600 | 0.01835555 | -0.000212 | -1.14 | 0.01859265 | 0.01879299 | 0.01808517 | 0 |
| 1743292200 | 0.01856801 | -0.000739 | -3.83 | 0.019297 | 0.0194609 | 0.01836869 | 0 |
| 1743205800 | 0.01930738 | -0.001064 | -5.22 | 0.02037394 | 0.02051046 | 0.01898468 | 0 |
| 1743119400 | 0.0203716 | -4.5E-5 | -0.22 | 0.02045253 | 0.02073666 | 0.02024934 | 0 |
| 1743033000 | 0.0204167 | -0.000627 | -2.98 | 0.02101874 | 0.02115057 | 0.02018225 | 0 |
| 1742946600 | 0.02104399 | -3.8E-5 | -0.18 | 0.02118162 | 0.02132496 | 0.02077951 | 0 |
| 1742860200 | 0.02108247 | 0.00078233 | 3.85 | 0.02036132 | 0.02139652 | 0.02015395 | 0 |
| 1742773800 | 0.02030014 | 0.0001641 | 0.81 | 0.02015986 | 0.02056074 | 0.02015568 | 0 |
| 1742687400 | 0.02013604 | 0.00012532 | 0.63 | 0.02001082 | 0.02040316 | 0.02001082 | 0 |
|
PBR/BTC 0 BTC
-
|
PBR/EUR 0 €
-
|
|
PBR/USD $ 0.023869
+5.21%
|
PBR/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
