ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
RSKRBTC
US$ 100,317.58
-279.51
(
-0.28%
)
Información
Rango Rango 4319
Moneda
Minable
Oferta
US$ 100,039.01
Intercambio
KUCN
Preguntar
US$ 100,317.48
Última hora de transacción
11:56:53
Volumen (24 horas)
$ 0
Último tamaño de operación
0.000034
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 19,032.87
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
18/11/2017
Rango de días 97,427.69-100,692.15
Rango de 52 semanas 38,562.80-108,386.92
Suministro circulante 0 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
37202Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001736985725RBT/USDhttps://www.bitfinex.com/t/RBT:USDUSD1https://www.bitfinex.com/t/RBT:USD021 horas hace
1.0001Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001736985731RBTC/BTChttps://trade.kucoin.com/RBTC-BTCBTC2https://trade.kucoin.com/RBTC-BTC021 horas hace
1.000778HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001736985735RBTC/BTChttps://www.huobi.com/en-us/exchange/rbtc_btcBTC3https://www.huobi.com/en-us/exchange/rbtc_btc021 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
195017.52616755300.050233545.5779711883989928.730162100538.9384870CX
4100509.685746-192.10934488-0.19113515623389928.730162102822.9140380CX
1266694.247787233623.328613850.414135745465596.0540567108386.9194690CX
2664902.104583735415.471817354.567524496349710.6548238108386.9194690CX
5242855.805897257461.7705038134.08164728438562.798534108386.9194690CX
15643078.874908657238.7014924132.86953666713988.583108386.9194690.21512673CX
2608825.6095281691491.96687291036.66456782635.28408108386.9194691.561516CX

Acerca de RBTC

RSK is an open-source smart contract platform with a 2-way peg to Bitcoin that also rewards the Bitcoin miners via merge-mining. RSK goal is to add value and functionality to the Bitcoin ecosystem by enabling smart-contracts, near instant payments and higher-scalability. The RSK platform uses Bitcoi... RSK is an open-source smart contract platform with a 2-way peg to Bitcoin that also rewards the Bitcoin miners via merge-mining. RSK goal is to add value and functionality to the Bitcoin ecosystem by enabling smart-contracts, near instant payments and higher-scalability. The RSK platform uses Bitcoin as its native currency. A 2-Way Peg between Bitcoin blockchain and RSK blockchain ensures a fixed conversion between BTC and RBTC. (1 RBTC = 1 BTC). Show More

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1736985000100245.53039333.6796562.7073839100538.93848796562.70738390
173689860096700.864786822.4294581.827457497386.627895894411.86532970
173681220094412.4057498-64.84-0.0796867.544362797294.105969789928.7301620
173672580094477.2461564-146.36-0.1594643.625498995435.851371593748.60971790
173663940094623.6099389-190.8-0.2094780.601983895030.396172693908.49401120
173655300094814.408264622.7096867.544362797294.105969792313.02370030
173646660092323.1115425-2-3.0395017.526167595394.329092391345.59162320
173638020095207.103544-1-1.8196867.544362797294.105969792692.78892790
173629380096958.2248573-5-5.24102366.429169102786.81597696242.02808940
1736207400102317.18088433.9098715.0305896102558.7386795373.98327550
173612100098479.2673084192.930.2098260.537268798834.413397297371.17588340
173603460098286.3373255108.880.1198241.132183398748.426551597654.18589410
173594820098177.452679111.2796975.528308999004.345501696120.00322780
173586180096950.008469922.5398715.0305896102281.46311795373.98327550
173577540094553.515447811.2693456.002246394937.654075392896.7174610
173568900093374.268707746.830.8192675.04513496191.929142792041.45258220
173560260092627.4381245-1-1.1898715.0305896102281.46311791404.06708180
173551620093732.5772544-1-1.4495216.410779495216.410779492956.37383760
173542980095097.48832977620.8194343.151912295298.144318794104.07605580
173534340094335.4859527-1-1.4595807.590359697226.893719293515.45846730
173525700095724.9961512-3-3.5599755.119149599939.582550495186.11722940
173517060099244.241996628.320.6498756.582892299412.582863497738.38134720
173508420098615.923544334.0694729.602336999391.26629293504.90025940
173499780094767.7319787-340.33-0.3698715.0305896102281.46311792455.4644330
173491140095108.0665531-2-2.1097129.998393297435.666017894288.12913770
173482500097148.8730663-380.74-0.3997774.089106299578.381754796518.18277070
173473860097529.6090486-478.61-0.4997559.02191498140.043597592242.3887890
173465220098008.2211193-2-2.53100509.685746102822.91403895702.40859180
1734565800100556.28197-5-5.30106206.424363106558.868351100419.7858580
1734479400106188.730608151.90.14106093.566628108386.919469105506.7104090
1734393000106036.83252311.2498715.0305896107828.23515198312.37756910
1734306600104737.20219733.20101569.599718105155.957735101398.8569830
1734220200101489.557493118.140.12101501.877071102693.353319100741.6460710
1734133800101371.41565111.28100174.4051101972.21270799371.24072420
1734047400100094.332853-1-1.24101271.938317102600.56118299390.02532730
1733961000101349.47859744.8596923.0875417102026.33478295860.56153910
173387460096665.0469422-814.29-0.8497288.911931898312.907981494458.431530
173378820097479.3399697-3-3.6498715.0305896102281.46311795572.1173040
1733701800101160.68182711.1599979.6036626101160.68182799048.3196870
1733615400100015.341445-52.63-0.0599949.4101904100648.18341399225.36732290
1733529000100067.9723633.1996812.8318295102109.76964396560.66579680
173344260096972.9863328-2-2.0998715.0305896103702.75802593610.23214390
173335620099038.882350423.0196045.155041299316.508175494765.94058610
173326980096145.9333858400.730.4295937.010970596297.691361793802.921940
173318340095745.2018591-1-1.7397336.268746898215.26207294539.86483590
173309700097433.8846329883.610.9296544.883527797895.823742295863.04346860
173301060096550.2777212-918.94-0.9497560.923392297560.923392296224.45442770
173292420097469.222104111.8295731.811449498760.936276595521.50796050
173283780095727.7082596-375.62-0.3996175.17611996739.414755494777.42951750
173275140096103.330266444.4491853.436419397435.736072291837.31388580
173266500092021.8173178-900.42-0.9793157.980565795066.374141790782.84414610
173257860092922.2373-4-4.9798962.1126799057.546860192899.75982610
173249220097785.2377732-32.97-0.0397913.947831798726.709668995866.79638610
173240580097818.2034005-1-1.2998962.1126799057.546860197346.14642570
173231940099096.3970621467.430.4798590.133495299833.209856897309.66806760
173223300098628.963681644.6494380.55098699062.020337894227.44195980
173214660094257.59540112.0692412.911352595014.523833591721.02348220
173206020092351.033248711.9490616.154562494121.389515290500.86493680
173197380090593.9472986703.860.7888547.686545392710.25250487166.87310760
173188740089890.0901234-625.36-0.6990652.452780491458.269218388841.99533950
173180100090515.4462722-682.65-0.7591054.885629891809.262078490266.82299370
173171460091198.096961634.3787734.464350391949.411029587233.95525690
173162820087378.4976235-3-3.4790500.2644791852.155423586778.03082350
173154180090516.757291422.8188254.528645893520.182139486388.77822040
173145540088042.4537798-743.15-0.8488547.686545390049.534074385352.07229020
173136900088785.6014992810.3780548.488006989678.855910980361.75283980
173128260080443.12609934.6576837.132817281513.368176638.19816640
173119620076870.849028276.520.3676597.796758577000.549856875840.15777360
173110980076594.3240588460.180.6076009.099107877348.690499775741.42101610
173102340076134.1463189416.280.5575702.280588577006.644594874564.93642270
173093700075717.86270268.8969585.245234776531.875511669550.19798910
173085060069535.826817112.6967871.603057570491.599830467545.24935170
173076420067711.7688031-1-1.7567378.339596969257.640556466151.29569890
173067780068918.39683-363.55-0.5269363.122557669363.122557667538.0037190
173059140069281.949454-227.45-0.3369611.095330469912.949990869151.78826730
173050500069509.3962701-864.23-1.2370262.401652871593.416377368884.89078250
173041860070373.6281198-2-2.8772367.618238172706.922011269706.89980840
173033220072456.6574567-221.71-0.3172771.07188172964.31210571499.84363430
173024580072678.369814923.9269807.437966373611.04487269776.61400390
173015940069935.197285712.8467378.339596970249.301468866151.29569890
173007300068001.6141275909.441.3667052.12668273.685634666907.39348560
172998660067092.1771356733.731.1166682.638762467352.489501166415.56113750
172990020066358.4467371-1-2.6268267.720997768781.760609665596.05405670
172981380068141.362767412.1366694.247787268796.522085166571.24216320
172972740066722.5597968-673.51-1.0067378.339596967383.343486965261.42391680
172964100067396.073383-144.29-0.2167391.129539767788.918779266629.67759060
172955460067540.3655551-1-2.2069027.731826569475.640028166889.98995620
172946820069056.504194659.420.9668432.399017669357.09787468139.57137480
172938180068397.081562-85.59-0.1268516.274221868670.343994968090.45319060
172929540068482.668096511.6660797.473663469038.290034460510.74075860
172920900067365.2994595-338.1-0.5060797.473663467496.731634360510.74075860
172912260067703.4022991870.11.3066984.07309668412.86383166841.06191980