RSKRBTC

US$ 99,850.63

2,697.36

(

2.78%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 4362

Moneda

Minable

Monedero

Oferta

US$ 99,573.36

Intercambio

KUCN

Preguntar

US$ 99,850.53

Última hora de transacción

11:56:53

Volumen (24 horas)

$ 0

Último tamaño de operación

0.000034

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 19,032.87

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

18/11/2017

Rango de días 96,560.67-102,109.77

Rango de 52 semanas 36,919.88-103,702.76

Suministro circulante 0 / ∞

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
37202	Bitfinex	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1733443329	RBT/USD	https://www.bitfinex.com/t/RBT:USD	USD	1	https://www.bitfinex.com/t/RBT:USD	23 horas hace
1.0001	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1733443338	RBTC/BTC	https://trade.kucoin.com/RBTC-BTC	BTC	2	https://trade.kucoin.com/RBTC-BTC	23 horas hace
1.000778	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733443338	RBTC/BTC	https://www.huobi.com/en-us/exchange/rbtc_btc	BTC	3	https://www.huobi.com/en-us/exchange/rbtc_btc	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	95731.8114494	4118.82195236	4.30245901545	93610.2321439	103702.758025	0	CX
4	76009.0991078	23841.534294	31.366684481	75741.4210161	103702.758025	0	CX
12	58218.1084773	41632.5249245	71.5112977961	57599.187331	103702.758025	0	CX
26	71210.7589012	28639.8745006	40.2184654995	49710.6548238	103702.758025	0	CX
52	44112.3227073	55738.3106944	126.355420149	36919.881338	103702.758025	0	CX
156	49190.8419398	50659.7914619	102.986225615	13988.583	103702.758025	0.26260452	CX
260	7342.4162082	92508.2171936	1259.915191	635.28408	287773.6	1.62466777	CX

RSK is an open-source smart contract platform with a 2-way peg to Bitcoin that also rewards the Bitcoin miners via merge-mining. RSK goal is to add value and functionality to the Bitcoin ecosystem by enabling smart-contracts, near instant payments and higher-scalability. The RSK platform uses Bitcoi... RSK is an open-source smart contract platform with a 2-way peg to Bitcoin that also rewards the Bitcoin miners via merge-mining. RSK goal is to add value and functionality to the Bitcoin ecosystem by enabling smart-contracts, near instant payments and higher-scalability. The RSK platform uses Bitcoin as its native currency. A 2-Way Peg between Bitcoin blockchain and RSK blockchain ensures a fixed conversion between BTC and RBTC. (1 RBTC = 1 BTC). Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1733442600	96972.9863328	-2	-2.09	98715.0305896	103702.758025	93610.2321439
1733356200	99038.8823504	2	3.01	96045.1550412	99316.5081754	94765.9405861
1733269800	96145.9333858	400.73	0.42	95937.0109705	96297.6913617	93802.92194
1733183400	95745.2018591	-1	-1.73	97336.2687468	98215.262072	94539.8648359
1733097000	97433.8846329	883.61	0.92	96544.8835277	97895.8237422	95863.0434686
1733010600	96550.2777212	-918.94	-0.94	97560.9233922	97560.9233922	96224.4544277
1732924200	97469.2221041	1	1.82	95731.8114494	98760.9362765	95521.5079605
1732837800	95727.7082596	-375.62	-0.39	96175.176119	96739.4147554	94777.4295175
1732751400	96103.3302664	4	4.44	91853.4364193	97435.7360722	91837.3138858
1732665000	92021.8173178	-900.42	-0.97	93157.9805657	95066.3741417	90782.8441461
1732578600	92922.2373	-4	-4.97	98962.11267	99057.5468601	92899.7598261
1732492200	97785.2377732	-32.97	-0.03	97913.9478317	98726.7096689	95866.7963861
1732405800	97818.2034005	-1	-1.29	98962.11267	99057.5468601	97346.1464257
1732319400	99096.3970621	467.43	0.47	98590.1334952	99833.2098568	97309.6680676
1732233000	98628.9636816	4	4.64	94380.550986	99062.0203378	94227.4419598
1732146600	94257.595401	1	2.06	92412.9113525	95014.5238335	91721.0234822
1732060200	92351.0332487	1	1.94	90616.1545624	94121.3895152	90500.8649368
1731973800	90593.9472986	703.86	0.78	88547.6865453	92710.252504	87166.8731076
1731887400	89890.0901234	-625.36	-0.69	90652.4527804	91458.2692183	88841.9953395
1731801000	90515.4462722	-682.65	-0.75	91054.8856298	91809.2620784	90266.8229937
1731714600	91198.0969616	3	4.37	87734.4643503	91949.4110295	87233.9552569
1731628200	87378.4976235	-3	-3.47	90500.26447	91852.1554235	86778.0308235
1731541800	90516.7572914	2	2.81	88254.5286458	93520.1821394	86388.7782204
1731455400	88042.4537798	-743.15	-0.84	88547.6865453	90049.5340743	85352.0722902
1731369000	88785.6014992	8	10.37	80548.4880069	89678.8559109	80361.7528398
1731282600	80443.126099	3	4.65	76837.1328172	81513.3681	76638.1981664
1731196200	76870.849028	276.52	0.36	76597.7967585	77000.5498568	75840.1577736
1731109800	76594.3240588	460.18	0.60	76009.0991078	77348.6904997	75741.4210161
1731023400	76134.1463189	416.28	0.55	75702.2805885	77006.6445948	74564.9364227
1730937000	75717.862702	6	8.89	69585.2452347	76531.8755116	69550.1979891
1730850600	69535.8268171	1	2.69	67871.6030575	70491.5998304	67545.2493517
1730764200	67711.7688031	-1	-1.75	67378.3395969	69257.6405564	66151.2956989
1730677800	68918.39683	-363.55	-0.52	69363.1225576	69363.1225576	67538.003719
1730591400	69281.949454	-227.45	-0.33	69611.0953304	69912.9499908	69151.7882673
1730505000	69509.3962701	-864.23	-1.23	70262.4016528	71593.4163773	68884.8907825
1730418600	70373.6281198	-2	-2.87	72367.6182381	72706.9220112	69706.8998084
1730332200	72456.6574567	-221.71	-0.31	72771.071881	72964.312105	71499.8436343
1730245800	72678.3698149	2	3.92	69807.4379663	73611.044872	69776.6140039
1730159400	69935.1972857	1	2.84	67378.3395969	70249.3014688	66151.2956989
1730073000	68001.6141275	909.44	1.36	67052.126	68273.6856346	66907.3934856
1729986600	67092.1771356	733.73	1.11	66682.6387624	67352.4895011	66415.5611375
1729900200	66358.4467371	-1	-2.62	68267.7209977	68781.7606096	65596.0540567
1729813800	68141.3627674	1	2.13	66694.2477872	68796.5220851	66571.2421632
1729727400	66722.5597968	-673.51	-1.00	67378.3395969	67383.3434869	65261.4239168
1729641000	67396.073383	-144.29	-0.21	67391.1295397	67788.9187792	66629.6775906
1729554600	67540.3655551	-1	-2.20	69027.7318265	69475.6400281	66889.9899562
1729468200	69056.504194	659.42	0.96	68432.3990176	69357.097874	68139.5713748
1729381800	68397.081562	-85.59	-0.12	68516.2742218	68670.3439949	68090.4531906
1729295400	68482.6680965	1	1.66	60797.4736634	69038.2900344	60510.7407586
1729209000	67365.2994595	-338.1	-0.50	60797.4736634	67496.7316343	60510.7407586
1729122600	67703.4022991	870.1	1.30	66984.073096	68412.863831	66841.0619198
1729036200	66833.3058903	667.86	1.01	66108.302276	67848.655218	64913.1831962
1728949800	66165.4466998	3	5.33	60797.4736634	66529.8399774	60510.7407586
1728863400	62815.512477	-386.62	-0.61	63307.9252764	63315.9615237	62086.765953
1728777000	63202.133034	702.88	1.12	62581.7907829	63505.5889392	62520.6832782
1728690600	62499.2566213	2	3.75	60300.7975498	63459.7833301	60136.2296154
1728604200	60241.151181	-424.06	-0.70	60613.4606125	61271.1719141	58936.316809
1728517800	60665.2108429	-1	-2.54	62197.2818675	62551.3571239	60373.8043049
1728431400	62244.5886436	-231.83	-0.37	62346.1175717	63234.1178989	61916.2333818
1728345000	62476.4188673	-421.77	-0.67	60797.4736634	64472.530635	60510.7407586
1728258600	62898.1867476	792.81	1.28	62066.5802607	62956.852354	61883.4579023
1728172200	62105.3804238	34.3	0.06	62227.0650208	62416.0419306	61760.6224106
1728085800	62071.0837617	1	2.07	60797.4736634	62506.5723084	60510.7407586
1727999400	60812.36524	66.84	0.11	65880.2750087	66254.2157084	60114.2725461
1727913000	60745.5232774	-196.4	-0.32	60879.7576305	62333.3076133	60025.2133119
1727826600	60941.9259599	-2	-3.70	63379.8411835	64132.5263173	60273.9066449
1727740200	63281.1444571	-2	-3.76	65587.2872414	65620.012682	62988.5469932
1727653800	65751.5849657	-126.09	-0.19	65930.2838853	66052.528918	65503.0717727
1727567400	65877.6729859	79.24	0.12	65880.2750087	66254.2157084	65504.833142
1727481000	65798.4313838	587.91	0.90	65164.0582252	66549.3151172	64896.8304836
1727394600	65210.5243477	2	3.45	63242.6345197	65795.469081	62719.5278591
1727308200	63034.2825478	-1	-2.12	64318.6510097	64667.2119793	63008.6326077
1727221800	64400.9950235	976.95	1.54	63376.6587094	64709.805091	62782.716982
1727135400	63424.0455477	-134.56	-0.21	61784.210748	63917.6092418	59895.3623664
1727049000	63558.6101576	-4.3	-0.01	63425.6668081	63978.8868787	62449.4679158
1726962600	63562.913503	421.17	0.67	63252.8024241	63562.913503	62824.1391834
1726876200	63141.7460895	77.23	0.12	62973.1149965	64152.1315583	62472.155553
1726789800	63064.5160512	1	2.90	61828.0248089	63906.4205437	61744.8001104
1726703400	61288.4553502	971.56	1.61	60346.7732911	61424.7212827	59295.5160488
1726617000	60316.9000678	1	3.33	58289.7141432	61383.3791435	57679.5598122
1726530600	58375.4507945	-812	-1.37	59221.6986635	59249.8005097	57599.187331
1726444200	59187.4520403	-877.39	-1.46	60056.0873132	60436.1427665	58798.2494761
1726357800	60064.8441207	-569.28	-0.94	60589.0416293	60695.2842218	59552.8460959
1726271400	60634.1266782	2	4.14	58218.1084773	60708.7747092	57705.6400868
1726185000	58223.442624	809.45	1.41	57438.0920963	58602.0969881	57416.3852215
1726098600	57413.9933621	-239.82	-0.42	57677.2580228	58044.6035954	55600.6636883
1726012200	57653.8097942	486.81	0.85	57001.3926082	58079.330592	56472.7316297
1725925800	57167.0013517	2	3.92	61784.210748	61784.210748	54778.4144757
1725839400	55010.5749562	870.86	1.61	54217.1381422	55358.9758013	53678.7896327
1725753000	54139.7179561	219.81	0.41	54028.0211236	54865.972543	53785.2924274
1725666600	53919.9070762	-2	-4.05	56213.9404467	56978.4047376	52582.057038