ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
RSKRBTC
US$ 99,850.63
2,697.36
(
2.78%
)
Información
Rango Rango 4362
Moneda
Minable
Oferta
US$ 99,573.36
Intercambio
KUCN
Preguntar
US$ 99,850.53
Última hora de transacción
11:56:53
Volumen (24 horas)
$ 0
Último tamaño de operación
0.000034
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 19,032.87
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
18/11/2017
Rango de días 96,560.67-102,109.77
Rango de 52 semanas 36,919.88-103,702.76
Suministro circulante 0 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
37202Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001733443329RBT/USDhttps://www.bitfinex.com/t/RBT:USDUSD1https://www.bitfinex.com/t/RBT:USD023 horas hace
1.0001Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001733443338RBTC/BTChttps://trade.kucoin.com/RBTC-BTCBTC2https://trade.kucoin.com/RBTC-BTC023 horas hace
1.000778HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733443338RBTC/BTChttps://www.huobi.com/en-us/exchange/rbtc_btcBTC3https://www.huobi.com/en-us/exchange/rbtc_btc023 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
195731.81144944118.821952364.3024590154593610.2321439103702.7580250CX
476009.099107823841.53429431.36668448175741.4210161103702.7580250CX
1258218.108477341632.524924571.511297796157599.187331103702.7580250CX
2671210.758901228639.874500640.218465499549710.6548238103702.7580250CX
5244112.322707355738.3106944126.35542014936919.881338103702.7580250CX
15649190.841939850659.7914619102.98622561513988.583103702.7580250.26260452CX
2607342.416208292508.21719361259.915191635.28408287773.61.62466777CX

Acerca de RBTC

RSK is an open-source smart contract platform with a 2-way peg to Bitcoin that also rewards the Bitcoin miners via merge-mining. RSK goal is to add value and functionality to the Bitcoin ecosystem by enabling smart-contracts, near instant payments and higher-scalability. The RSK platform uses Bitcoi... RSK is an open-source smart contract platform with a 2-way peg to Bitcoin that also rewards the Bitcoin miners via merge-mining. RSK goal is to add value and functionality to the Bitcoin ecosystem by enabling smart-contracts, near instant payments and higher-scalability. The RSK platform uses Bitcoin as its native currency. A 2-Way Peg between Bitcoin blockchain and RSK blockchain ensures a fixed conversion between BTC and RBTC. (1 RBTC = 1 BTC). Show More

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173344260096972.9863328-2-2.0998715.0305896103702.75802593610.23214390
173335620099038.882350423.0196045.155041299316.508175494765.94058610
173326980096145.9333858400.730.4295937.010970596297.691361793802.921940
173318340095745.2018591-1-1.7397336.268746898215.26207294539.86483590
173309700097433.8846329883.610.9296544.883527797895.823742295863.04346860
173301060096550.2777212-918.94-0.9497560.923392297560.923392296224.45442770
173292420097469.222104111.8295731.811449498760.936276595521.50796050
173283780095727.7082596-375.62-0.3996175.17611996739.414755494777.42951750
173275140096103.330266444.4491853.436419397435.736072291837.31388580
173266500092021.8173178-900.42-0.9793157.980565795066.374141790782.84414610
173257860092922.2373-4-4.9798962.1126799057.546860192899.75982610
173249220097785.2377732-32.97-0.0397913.947831798726.709668995866.79638610
173240580097818.2034005-1-1.2998962.1126799057.546860197346.14642570
173231940099096.3970621467.430.4798590.133495299833.209856897309.66806760
173223300098628.963681644.6494380.55098699062.020337894227.44195980
173214660094257.59540112.0692412.911352595014.523833591721.02348220
173206020092351.033248711.9490616.154562494121.389515290500.86493680
173197380090593.9472986703.860.7888547.686545392710.25250487166.87310760
173188740089890.0901234-625.36-0.6990652.452780491458.269218388841.99533950
173180100090515.4462722-682.65-0.7591054.885629891809.262078490266.82299370
173171460091198.096961634.3787734.464350391949.411029587233.95525690
173162820087378.4976235-3-3.4790500.2644791852.155423586778.03082350
173154180090516.757291422.8188254.528645893520.182139486388.77822040
173145540088042.4537798-743.15-0.8488547.686545390049.534074385352.07229020
173136900088785.6014992810.3780548.488006989678.855910980361.75283980
173128260080443.12609934.6576837.132817281513.368176638.19816640
173119620076870.849028276.520.3676597.796758577000.549856875840.15777360
173110980076594.3240588460.180.6076009.099107877348.690499775741.42101610
173102340076134.1463189416.280.5575702.280588577006.644594874564.93642270
173093700075717.86270268.8969585.245234776531.875511669550.19798910
173085060069535.826817112.6967871.603057570491.599830467545.24935170
173076420067711.7688031-1-1.7567378.339596969257.640556466151.29569890
173067780068918.39683-363.55-0.5269363.122557669363.122557667538.0037190
173059140069281.949454-227.45-0.3369611.095330469912.949990869151.78826730
173050500069509.3962701-864.23-1.2370262.401652871593.416377368884.89078250
173041860070373.6281198-2-2.8772367.618238172706.922011269706.89980840
173033220072456.6574567-221.71-0.3172771.07188172964.31210571499.84363430
173024580072678.369814923.9269807.437966373611.04487269776.61400390
173015940069935.197285712.8467378.339596970249.301468866151.29569890
173007300068001.6141275909.441.3667052.12668273.685634666907.39348560
172998660067092.1771356733.731.1166682.638762467352.489501166415.56113750
172990020066358.4467371-1-2.6268267.720997768781.760609665596.05405670
172981380068141.362767412.1366694.247787268796.522085166571.24216320
172972740066722.5597968-673.51-1.0067378.339596967383.343486965261.42391680
172964100067396.073383-144.29-0.2167391.129539767788.918779266629.67759060
172955460067540.3655551-1-2.2069027.731826569475.640028166889.98995620
172946820069056.504194659.420.9668432.399017669357.09787468139.57137480
172938180068397.081562-85.59-0.1268516.274221868670.343994968090.45319060
172929540068482.668096511.6660797.473663469038.290034460510.74075860
172920900067365.2994595-338.1-0.5060797.473663467496.731634360510.74075860
172912260067703.4022991870.11.3066984.07309668412.86383166841.06191980
172903620066833.3058903667.861.0166108.30227667848.65521864913.18319620
172894980066165.446699835.3360797.473663466529.839977460510.74075860
172886340062815.512477-386.62-0.6163307.925276463315.961523762086.7659530
172877700063202.133034702.881.1262581.790782963505.588939262520.68327820
172869060062499.256621323.7560300.797549863459.783330160136.22961540
172860420060241.151181-424.06-0.7060613.460612561271.171914158936.3168090
172851780060665.2108429-1-2.5462197.281867562551.357123960373.80430490
172843140062244.5886436-231.83-0.3762346.117571763234.117898961916.23338180
172834500062476.4188673-421.77-0.6760797.473663464472.53063560510.74075860
172825860062898.1867476792.811.2862066.580260762956.85235461883.45790230
172817220062105.380423834.30.0662227.065020862416.041930661760.62241060
172808580062071.083761712.0760797.473663462506.572308460510.74075860
172799940060812.3652466.840.1165880.275008766254.215708460114.27254610
172791300060745.5232774-196.4-0.3260879.757630562333.307613360025.21331190
172782660060941.9259599-2-3.7063379.841183564132.526317360273.90664490
172774020063281.1444571-2-3.7665587.287241465620.01268262988.54699320
172765380065751.5849657-126.09-0.1965930.283885366052.52891865503.07177270
172756740065877.672985979.240.1265880.275008766254.215708465504.8331420
172748100065798.4313838587.910.9065164.058225266549.315117264896.83048360
172739460065210.524347723.4563242.634519765795.46908162719.52785910
172730820063034.2825478-1-2.1264318.651009764667.211979363008.63260770
172722180064400.9950235976.951.5463376.658709464709.80509162782.7169820
172713540063424.0455477-134.56-0.2161784.21074863917.609241859895.36236640
172704900063558.6101576-4.3-0.0163425.666808163978.886878762449.46791580
172696260063562.913503421.170.6763252.802424163562.91350362824.13918340
172687620063141.746089577.230.1262973.114996564152.131558362472.1555530
172678980063064.516051212.9061828.024808963906.420543761744.80011040
172670340061288.4553502971.561.6160346.773291161424.721282759295.51604880
172661700060316.900067813.3358289.714143261383.379143557679.55981220
172653060058375.4507945-812-1.3759221.698663559249.800509757599.1873310
172644420059187.4520403-877.39-1.4660056.087313260436.142766558798.24947610
172635780060064.8441207-569.28-0.9460589.041629360695.284221859552.84609590
172627140060634.126678224.1458218.108477360708.774709257705.64008680
172618500058223.442624809.451.4157438.092096358602.096988157416.38522150
172609860057413.9933621-239.82-0.4257677.258022858044.603595455600.66368830
172601220057653.8097942486.810.8557001.392608258079.33059256472.73162970
172592580057167.001351723.9261784.21074861784.21074854778.41447570
172583940055010.5749562870.861.6154217.138142255358.975801353678.78963270
172575300054139.7179561219.810.4154028.021123654865.97254353785.29242740
172566660053919.9070762-2-4.0556213.940446756978.404737652582.0570380