RSKRBTC

US$ 61,517.16

719.69

(

1.18%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 4298

Moneda

Minable

Monedero

Oferta

US$ 61,346.34

Intercambio

KUCN

Preguntar

US$ 61,517.10

Última hora de transacción

11:56:53

Volumen (24 horas)

$ 0

Último tamaño de operación

0.000034

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 19,032.87

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

18/11/2017

Rango de días 60,510.74-61,682.19

Rango de 52 semanas 26,549.28-73,841.14

Suministro circulante 0 / ∞

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
37202	Bitfinex	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1728000131	RBT/USD	https://www.bitfinex.com/t/RBT:USD	USD	1	https://www.bitfinex.com/t/RBT:USD	12 horas hace
1.0001	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1728000136	RBTC/BTC	https://trade.kucoin.com/RBTC-BTC	BTC	2	https://trade.kucoin.com/RBTC-BTC	12 horas hace
1.000778	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728000135	RBTC/BTC	https://www.huobi.com/en-us/exchange/rbtc_btc	BTC	3	https://www.huobi.com/en-us/exchange/rbtc_btc	12 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	65164.0582252	-3646.89507868	-5.59648244447	60025.2133119	66549.3151172	0	CX
4	56213.9404467	5303.2226998	9.43399921382	52582.057038	66549.3151172	0	CX
12	57394.1379266	4123.02521996	7.18370441461	49710.6548238	70054.46	0	CX
26	66122.3932302	-4605.2300837	-6.96470569005	49710.6548238	72738.1963237	0	CX
52	27431.3550033	34085.8081432	124.258565204	26549.2792819	73841.1437497	0	CX
156	42101.6441708	19415.5189757	46.1158212655	13988.583	73841.1437497	0.43002474	CX
260	8230.3918875	53286.771259	647.439052567	635.28408	287773.6	1.69033967	CX

RSK is an open-source smart contract platform with a 2-way peg to Bitcoin that also rewards the Bitcoin miners via merge-mining. RSK goal is to add value and functionality to the Bitcoin ecosystem by enabling smart-contracts, near instant payments and higher-scalability. The RSK platform uses Bitcoi... RSK is an open-source smart contract platform with a 2-way peg to Bitcoin that also rewards the Bitcoin miners via merge-mining. RSK goal is to add value and functionality to the Bitcoin ecosystem by enabling smart-contracts, near instant payments and higher-scalability. The RSK platform uses Bitcoin as its native currency. A 2-Way Peg between Bitcoin blockchain and RSK blockchain ensures a fixed conversion between BTC and RBTC. (1 RBTC = 1 BTC). Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1727999400	60812.36524	66.84	0.11	65880.2750087	66254.2157084	60114.2725461
1727913000	60745.5232774	-196.4	-0.32	60879.7576305	62333.3076133	60025.2133119
1727826600	60941.9259599	-2	-3.70	63379.8411835	64132.5263173	60273.9066449
1727740200	63281.1444571	-2	-3.76	65587.2872414	65620.012682	62988.5469932
1727653800	65751.5849657	-126.09	-0.19	65930.2838853	66052.528918	65503.0717727
1727567400	65877.6729859	79.24	0.12	65880.2750087	66254.2157084	65504.833142
1727481000	65798.4313838	587.91	0.90	65164.0582252	66549.3151172	64896.8304836
1727394600	65210.5243477	2	3.45	63242.6345197	65795.469081	62719.5278591
1727308200	63034.2825478	-1	-2.12	64318.6510097	64667.2119793	63008.6326077
1727221800	64400.9950235	976.95	1.54	63376.6587094	64709.805091	62782.716982
1727135400	63424.0455477	-134.56	-0.21	61784.210748	63917.6092418	59895.3623664
1727049000	63558.6101576	-4.3	-0.01	63425.6668081	63978.8868787	62449.4679158
1726962600	63562.913503	421.17	0.67	63252.8024241	63562.913503	62824.1391834
1726876200	63141.7460895	77.23	0.12	62973.1149965	64152.1315583	62472.155553
1726789800	63064.5160512	1	2.90	61828.0248089	63906.4205437	61744.8001104
1726703400	61288.4553502	971.56	1.61	60346.7732911	61424.7212827	59295.5160488
1726617000	60316.9000678	1	3.33	58289.7141432	61383.3791435	57679.5598122
1726530600	58375.4507945	-812	-1.37	59221.6986635	59249.8005097	57599.187331
1726444200	59187.4520403	-877.39	-1.46	60056.0873132	60436.1427665	58798.2494761
1726357800	60064.8441207	-569.28	-0.94	60589.0416293	60695.2842218	59552.8460959
1726271400	60634.1266782	2	4.14	58218.1084773	60708.7747092	57705.6400868
1726185000	58223.442624	809.45	1.41	57438.0920963	58602.0969881	57416.3852215
1726098600	57413.9933621	-239.82	-0.42	57677.2580228	58044.6035954	55600.6636883
1726012200	57653.8097942	486.81	0.85	57001.3926082	58079.330592	56472.7316297
1725925800	57167.0013517	2	3.92	61784.210748	61784.210748	54778.4144757
1725839400	55010.5749562	870.86	1.61	54217.1381422	55358.9758013	53678.7896327
1725753000	54139.7179561	219.81	0.41	54028.0211236	54865.972543	53785.2924274
1725666600	53919.9070762	-2	-4.05	56213.9404467	56978.4047376	52582.057038
1725580200	56195.6962638	-1	-3.00	58050.4181156	58281.397678	55818.9734012
1725493800	57933.8374864	230.64	0.40	57463.3717486	58549.0957852	55860.1854393
1725407400	57703.1981885	-1	-2.54	59179.1756063	59832.9438425	57616.4107204
1725321000	59210.029592	1	3.33	61784.210748	61784.210748	57442.8257763
1725234600	57303.7776809	-1	-2.88	59003.1787872	59084.7421942	57289.8668667
1725148200	59000.3766088	-142.85	-0.24	59152.4348181	59394.0026117	58811.6498935
1725061800	59143.2276605	-278.02	-0.47	59343.4633227	59927.5473869	57956.6252015
1724975400	59421.2437889	190.3	0.32	59073.333325	61221.1530297	58924.1373407
1724889000	59230.9458522	-475.58	-0.80	59542.8683392	60247.3860279	57968.5444674
1724802600	59706.5255656	-3	-5.16	62923.9968122	63244.5860368	58070.6338312
1724716200	62954.2002923	-1	-2.13	64408.891162	64497.6901939	62954.2002923
1724629800	64326.1468369	271.57	0.42	64247.6057795	65050.5800078	63891.8592238
1724543400	64054.5757188	-17.8	-0.03	64156.1146547	64550.8214979	63716.2627159
1724457000	64072.3795595	3	6.02	60431.5291799	64869.6293376	60431.5291799
1724370600	60432.800168	-794.8	-1.30	61784.210748	61784.210748	59895.3623664
1724284200	61227.59804	2	3.50	59053.3978272	61434.759086	58937.4677037
1724197800	59158.5095406	-278.52	-0.47	59445.0422897	61379.3259926	58654.3476075
1724111400	59437.026058	613.96	1.04	61784.210748	61784.210748	57993.083544
1724025000	58823.0687705	-655.05	-1.10	59535.6627376	60260.436173	58823.0687705
1723938600	59478.1180026	505.64	0.86	58923.987224	59709.9382186	58888.5897062
1723852200	58972.4749181	1	2.31	57606.2528237	59874.3260128	57214.1279877
1723765800	57640.2992912	-1	-2.13	58810.5090066	59886.9958623	56329.7504769
1723679400	58895.3949966	-1	-2.77	60569.7366217	61815.6752084	58533.4536251
1723593000	60572.999158	1	1.90	59401.6085245	61603.570319	58533.1533917
1723506600	59445.7628499	568.23	0.97	61784.210748	61784.210748	57913.0112962
1723420200	58877.5311093	-2	-3.34	61156.2325608	61783.7904213	58388.8712274
1723333800	60911.2020753	175.96	0.29	60926.0736364	61533.3157034	60346.4630499
1723247400	60735.2452873	-1	-1.78	61784.210748	61784.210748	59660.7699954
1723161000	61833.5090723	6	12.04	55073.6640013	62701.2736683	54863.4405746
1723074600	55186.9820942	-844.17	-1.51	56091.6753985	57732.8012018	54629.0783826
1722988200	56031.148345	1	3.17	54034.8364217	57110.9277603	54034.8364217
1722901800	54310.0503717	-3	-6.77	60716.200482	61121.6656887	49710.6548238
1722815400	58253.105684	-2	-4.19	60716.200482	61121.6656887	57367.2470217
1722729000	60799.7053983	-688.96	-1.12	61469.3659892	62198.2926533	59946.6022
1722642600	61488.6609891	-3	-5.82	65475.8406033	65573.0161471	61235.3440617
1722556200	65291.5273191	536.83	0.83	64712.2069582	65628.2991238	62341.053635
1722469800	64754.6999921	-1	-2.31	66221.5903456	66870.4547697	64574.0795786
1722383400	66284.6093362	-590.1	-0.88	66876.0491187	67030.2690085	65354.5763331
1722297000	66874.7080762	-1	-2.05	56962.2121495	70054.46	53744.9110351
1722210600	68274.896576	134.96	0.20	67855.2603528	68335.0633493	67164.8636417
1722124200	68139.9316549	178.23	0.26	67965.8162984	69440.5927826	66747.3991068
1722037800	67961.7031009	2	3.29	65839.9136319	68257.0026653	65839.9136319
1721951400	65796.2997267	365.1	0.56	65446.9081113	66147.1624857	63543.398332
1721865000	65431.1958967	-570.55	-0.86	66016.5209256	67143.0466813	65234.302833
1721778600	66001.7494423	-1	-2.41	67657.0662777	67787.8679623	65512.0487514
1721692200	67634.578796	-330.49	-0.49	56962.2121495	68355.4191738	53744.9110351
1721605800	67965.0657149	705.17	1.05	67180.8760897	68348.1134944	65954.7328919
1721519400	67259.8975206	442.43	0.66	66797.1377734	67674.0094492	66383.2059848
1721433000	66817.4635746	2	4.39	64017.7270729	67499.5438205	63349.06726
1721346600	64008.3597908	-211.01	-0.33	64134.7480444	65155.2613866	63279.2029478
1721260200	64219.3738321	-1	-1.55	65141.0703545	66149.4842907	63956.3493581
1721173800	65233.0618683	434.85	0.67	64902.1045837	65415.67383	62547.2739497
1721087400	64798.2138195	3	6.03	56962.2121495	64892.9774883	53744.9110351
1721001000	61111.1174886	1	3.10	59280.2741998	61440.3234117	59280.2741998
1720914600	59274.9600686	1	2.32	57935.5488168	59841.1602299	57833.1892429
1720828200	57931.7558682	528.75	0.92	57394.1379266	58581.3708757	56620.6866493
1720741800	57403.0048196	-397.3	-0.69	57664.2879399	59390.0295231	57152.2899151
1720655400	57800.3036779	-284.55	-0.49	57983.255904	59446.8837213	57217.0302439
1720569000	58084.8548866	1	2.45	56749.937128	58283.8195608	56337.4364519
1720482600	56697.4663374	796.48	1.42	56962.2121495	58158.2019062	53744.9110351
1720396200	55900.9871583	-2	-3.96	58192.7287472	58426.3003246	55878.9900579
1720309800	58206.1491802	1	2.60	56616.1231016	58525.4874322	56093.6169078
1720223400	56733.6144388	-538.39	-0.94	56962.2121495	57482.9669818	53744.9110351
1720137000	57272.0029794	-2	-4.95	60209.3864872	60444.0389049	56801.1269227