ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RSKRBTC
US$ 61,517.16
719.69
(
1.18%
)
Información
Rango Rango 4298
Moneda
Minable
Oferta
US$ 61,346.34
Intercambio
KUCN
Preguntar
US$ 61,517.10
Última hora de transacción
11:56:53
Volumen (24 horas)
$ 0
Último tamaño de operación
0.000034
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 19,032.87
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
18/11/2017
Rango de días 60,510.74-61,682.19
Rango de 52 semanas 26,549.28-73,841.14
Suministro circulante 0 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
37202Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001728000131RBT/USDhttps://www.bitfinex.com/t/RBT:USDUSD1https://www.bitfinex.com/t/RBT:USD012 horas hace
1.0001Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728000136RBTC/BTChttps://trade.kucoin.com/RBTC-BTCBTC2https://trade.kucoin.com/RBTC-BTC012 horas hace
1.000778HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728000135RBTC/BTChttps://www.huobi.com/en-us/exchange/rbtc_btcBTC3https://www.huobi.com/en-us/exchange/rbtc_btc012 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
165164.0582252-3646.89507868-5.5964824444760025.213311966549.31511720CX
456213.94044675303.22269989.4339992138252582.05703866549.31511720CX
1257394.13792664123.025219967.1837044146149710.654823870054.460CX
2666122.3932302-4605.2300837-6.9647056900549710.654823872738.19632370CX
5227431.355003334085.8081432124.25856520426549.279281973841.14374970CX
15642101.644170819415.518975746.115821265513988.58373841.14374970.43002474CX
2608230.391887553286.771259647.439052567635.28408287773.61.69033967CX

Acerca de RBTC

RSK is an open-source smart contract platform with a 2-way peg to Bitcoin that also rewards the Bitcoin miners via merge-mining. RSK goal is to add value and functionality to the Bitcoin ecosystem by enabling smart-contracts, near instant payments and higher-scalability. The RSK platform uses Bitcoi... RSK is an open-source smart contract platform with a 2-way peg to Bitcoin that also rewards the Bitcoin miners via merge-mining. RSK goal is to add value and functionality to the Bitcoin ecosystem by enabling smart-contracts, near instant payments and higher-scalability. The RSK platform uses Bitcoin as its native currency. A 2-Way Peg between Bitcoin blockchain and RSK blockchain ensures a fixed conversion between BTC and RBTC. (1 RBTC = 1 BTC). Show More

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
172799940060812.3652466.840.1165880.275008766254.215708460114.27254610
172791300060745.5232774-196.4-0.3260879.757630562333.307613360025.21331190
172782660060941.9259599-2-3.7063379.841183564132.526317360273.90664490
172774020063281.1444571-2-3.7665587.287241465620.01268262988.54699320
172765380065751.5849657-126.09-0.1965930.283885366052.52891865503.07177270
172756740065877.672985979.240.1265880.275008766254.215708465504.8331420
172748100065798.4313838587.910.9065164.058225266549.315117264896.83048360
172739460065210.524347723.4563242.634519765795.46908162719.52785910
172730820063034.2825478-1-2.1264318.651009764667.211979363008.63260770
172722180064400.9950235976.951.5463376.658709464709.80509162782.7169820
172713540063424.0455477-134.56-0.2161784.21074863917.609241859895.36236640
172704900063558.6101576-4.3-0.0163425.666808163978.886878762449.46791580
172696260063562.913503421.170.6763252.802424163562.91350362824.13918340
172687620063141.746089577.230.1262973.114996564152.131558362472.1555530
172678980063064.516051212.9061828.024808963906.420543761744.80011040
172670340061288.4553502971.561.6160346.773291161424.721282759295.51604880
172661700060316.900067813.3358289.714143261383.379143557679.55981220
172653060058375.4507945-812-1.3759221.698663559249.800509757599.1873310
172644420059187.4520403-877.39-1.4660056.087313260436.142766558798.24947610
172635780060064.8441207-569.28-0.9460589.041629360695.284221859552.84609590
172627140060634.126678224.1458218.108477360708.774709257705.64008680
172618500058223.442624809.451.4157438.092096358602.096988157416.38522150
172609860057413.9933621-239.82-0.4257677.258022858044.603595455600.66368830
172601220057653.8097942486.810.8557001.392608258079.33059256472.73162970
172592580057167.001351723.9261784.21074861784.21074854778.41447570
172583940055010.5749562870.861.6154217.138142255358.975801353678.78963270
172575300054139.7179561219.810.4154028.021123654865.97254353785.29242740
172566660053919.9070762-2-4.0556213.940446756978.404737652582.0570380
172558020056195.6962638-1-3.0058050.418115658281.39767855818.97340120
172549380057933.8374864230.640.4057463.371748658549.095785255860.18543930
172540740057703.1981885-1-2.5459179.175606359832.943842557616.41072040
172532100059210.02959213.3361784.21074861784.21074857442.82577630
172523460057303.7776809-1-2.8859003.178787259084.742194257289.86686670
172514820059000.3766088-142.85-0.2459152.434818159394.002611758811.64989350
172506180059143.2276605-278.02-0.4759343.463322759927.547386957956.62520150
172497540059421.2437889190.30.3259073.33332561221.153029758924.13734070
172488900059230.9458522-475.58-0.8059542.868339260247.386027957968.54446740
172480260059706.5255656-3-5.1662923.996812263244.586036858070.63383120
172471620062954.2002923-1-2.1364408.89116264497.690193962954.20029230
172462980064326.1468369271.570.4264247.605779565050.580007863891.85922380
172454340064054.5757188-17.8-0.0364156.114654764550.821497963716.26271590
172445700064072.379559536.0260431.529179964869.629337660431.52917990
172437060060432.800168-794.8-1.3061784.21074861784.21074859895.36236640
172428420061227.5980423.5059053.397827261434.75908658937.46770370
172419780059158.5095406-278.52-0.4759445.042289761379.325992658654.34760750
172411140059437.026058613.961.0461784.21074861784.21074857993.0835440
172402500058823.0687705-655.05-1.1059535.662737660260.43617358823.06877050
172393860059478.1180026505.640.8658923.98722459709.938218658888.58970620
172385220058972.474918112.3157606.252823759874.326012857214.12798770
172376580057640.2992912-1-2.1358810.509006659886.995862356329.75047690
172367940058895.3949966-1-2.7760569.736621761815.675208458533.45362510
172359300060572.99915811.9059401.608524561603.57031958533.15339170
172350660059445.7628499568.230.9761784.21074861784.21074857913.01129620
172342020058877.5311093-2-3.3461156.232560861783.790421358388.87122740
172333380060911.2020753175.960.2960926.073636461533.315703460346.46304990
172324740060735.2452873-1-1.7861784.21074861784.21074859660.76999540
172316100061833.5090723612.0455073.664001362701.273668354863.44057460
172307460055186.9820942-844.17-1.5156091.675398557732.801201854629.07838260
172298820056031.14834513.1754034.836421757110.927760354034.83642170
172290180054310.0503717-3-6.7760716.20048261121.665688749710.65482380
172281540058253.105684-2-4.1960716.20048261121.665688757367.24702170
172272900060799.7053983-688.96-1.1261469.365989262198.292653359946.60220
172264260061488.6609891-3-5.8265475.840603365573.016147161235.34406170
172255620065291.5273191536.830.8364712.206958265628.299123862341.0536350
172246980064754.6999921-1-2.3166221.590345666870.454769764574.07957860
172238340066284.6093362-590.1-0.8866876.049118767030.269008565354.57633310
172229700066874.7080762-1-2.0556962.212149570054.4653744.91103510
172221060068274.896576134.960.2067855.260352868335.063349367164.86364170
172212420068139.9316549178.230.2667965.816298469440.592782666747.39910680
172203780067961.703100923.2965839.913631968257.002665365839.91363190
172195140065796.2997267365.10.5665446.908111366147.162485763543.3983320
172186500065431.1958967-570.55-0.8666016.520925667143.046681365234.3028330
172177860066001.7494423-1-2.4167657.066277767787.867962365512.04875140
172169220067634.578796-330.49-0.4956962.212149568355.419173853744.91103510
172160580067965.0657149705.171.0567180.876089768348.113494465954.73289190
172151940067259.8975206442.430.6666797.137773467674.009449266383.20598480
172143300066817.463574624.3964017.727072967499.543820563349.067260
172134660064008.3597908-211.01-0.3364134.748044465155.261386663279.20294780
172126020064219.3738321-1-1.5565141.070354566149.484290763956.34935810
172117380065233.0618683434.850.6764902.104583765415.6738362547.27394970
172108740064798.213819536.0356962.212149564892.977488353744.91103510
172100100061111.117488613.1059280.274199861440.323411759280.27419980
172091460059274.960068612.3257935.548816859841.160229957833.18924290
172082820057931.7558682528.750.9257394.137926658581.370875756620.68664930
172074180057403.0048196-397.3-0.6957664.287939959390.029523157152.28991510
172065540057800.3036779-284.55-0.4957983.25590459446.883721357217.03024390
172056900058084.854886612.4556749.93712858283.819560856337.43645190
172048260056697.4663374796.481.4256962.212149558158.201906253744.91103510
172039620055900.9871583-2-3.9658192.728747258426.300324655878.99005790
172030980058206.149180212.6056616.123101658525.487432256093.61690780
172022340056733.6144388-538.39-0.9456962.212149557482.966981853744.91103510
172013700057272.0029794-2-4.9560209.386487260444.038904956801.12692270