RSKRBTC

US$ 102,348.88

1,261.41

(

1.25%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 4321

Moneda

Minable

Monedero

Oferta

US$ 102,064.67

Intercambio

KUCN

Preguntar

US$ 102,348.77

Última hora de transacción

11:56:53

Volumen (24 horas)

$ 0

Último tamaño de operación

0.000034

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 19,032.87

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

18/11/2017

Rango de días 99,687.98-102,686.73

Rango de 52 semanas 38,562.80-108,386.92

Suministro circulante 0 / ∞

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
37202	Bitfinex	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1737331331	RBT/USD	https://www.bitfinex.com/t/RBT:USD	USD	1	https://www.bitfinex.com/t/RBT:USD	5 horas hace
1.0001	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1737331328	RBTC/BTC	https://trade.kucoin.com/RBTC-BTC	BTC	2	https://trade.kucoin.com/RBTC-BTC	5 horas hace
1.000778	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737331328	RBTC/BTC	https://www.huobi.com/en-us/exchange/rbtc_btc	BTC	3	https://www.huobi.com/en-us/exchange/rbtc_btc	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	96867.5443627	5481.33116046	5.6585837873	89928.730162	106346.383166	0	CX
4	98715.0305896	3633.84493356	3.68114654056	89928.730162	106346.383166	0	CX
12	67378.3395969	34970.5359263	51.9017478548	66151.2956989	108386.919469	0	CX
26	66797.1377734	35551.7377498	53.2234447985	49710.6548238	108386.919469	0	CX
52	41595.5862085	60753.2893147	146.057057617	38562.798534	108386.919469	0	CX
156	41460.54297	60888.3325532	146.858502546	13988.583	108386.919469	0.21249194	CX
260	8683.41997626	93665.4555469	1078.67010697	635.28408	108386.919469	1.55680834	CX

RSK is an open-source smart contract platform with a 2-way peg to Bitcoin that also rewards the Bitcoin miners via merge-mining. RSK goal is to add value and functionality to the Bitcoin ecosystem by enabling smart-contracts, near instant payments and higher-scalability. The RSK platform uses Bitcoi... RSK is an open-source smart contract platform with a 2-way peg to Bitcoin that also rewards the Bitcoin miners via merge-mining. RSK goal is to add value and functionality to the Bitcoin ecosystem by enabling smart-contracts, near instant payments and higher-scalability. The RSK platform uses Bitcoin as its native currency. A 2-Way Peg between Bitcoin blockchain and RSK blockchain ensures a fixed conversion between BTC and RBTC. (1 RBTC = 1 BTC). Show More

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1737330600	101466.699724	-2	-2.80	104340.503805	106346.383166	99793.6090713
1737244200	104387.850613	74.59	0.07	104378.763548	104978.649897	102375.386132
1737157800	104313.262628	4	4.21	100087.817788	105989.10542	100087.817788
1737071400	100101.528446	-144	-0.14	100483.435339	100692.147591	97427.6898171
1736985000	100245.530393	3	3.67	96562.7073839	100538.938487	96562.7073839
1736898600	96700.8647868	2	2.42	94581.8274574	97386.6278958	94411.8653297
1736812200	94412.4057498	-64.84	-0.07	96867.5443627	97294.1059697	89928.730162
1736725800	94477.2461564	-146.36	-0.15	94643.6254989	95435.8513715	93748.6097179
1736639400	94623.6099389	-190.8	-0.20	94780.6019838	95030.3961726	93908.4940112
1736553000	94814.4082646	2	2.70	96867.5443627	97294.1059697	92313.0237003
1736466600	92323.1115425	-2	-3.03	95017.5261675	95394.3290923	91345.5916232
1736380200	95207.103544	-1	-1.81	96867.5443627	97294.1059697	92692.7889279
1736293800	96958.2248573	-5	-5.24	102366.429169	102786.815976	96242.0280894
1736207400	102317.180884	3	3.90	98715.0305896	102558.73867	95373.9832755
1736121000	98479.2673084	192.93	0.20	98260.5372687	98834.4133972	97371.1758834
1736034600	98286.3373255	108.88	0.11	98241.1321833	98748.4265515	97654.1858941
1735948200	98177.4526791	1	1.27	96975.5283089	99004.3455016	96120.0032278
1735861800	96950.0084699	2	2.53	98715.0305896	102281.463117	95373.9832755
1735775400	94553.5154478	1	1.26	93456.0022463	94937.6540753	92896.717461
1735689000	93374.268707	746.83	0.81	92675.045134	96191.9291427	92041.4525822
1735602600	92627.4381245	-1	-1.18	98715.0305896	102281.463117	91404.0670818
1735516200	93732.5772544	-1	-1.44	95216.4107794	95216.4107794	92956.3738376
1735429800	95097.4883297	762	0.81	94343.1519122	95298.1443187	94104.0760558
1735343400	94335.4859527	-1	-1.45	95807.5903596	97226.8937192	93515.4584673
1735257000	95724.9961512	-3	-3.55	99755.1191495	99939.5825504	95186.1172294
1735170600	99244.241996	628.32	0.64	98756.5828922	99412.5828634	97738.3813472
1735084200	98615.9235443	3	4.06	94729.6023369	99391.266292	93504.9002594
1734997800	94767.7319787	-340.33	-0.36	98715.0305896	102281.463117	92455.464433
1734911400	95108.0665531	-2	-2.10	97129.9983932	97435.6660178	94288.1291377
1734825000	97148.8730663	-380.74	-0.39	97774.0891062	99578.3817547	96518.1827707
1734738600	97529.6090486	-478.61	-0.49	97559.021914	98140.0435975	92242.388789
1734652200	98008.2211193	-2	-2.53	100509.685746	102822.914038	95702.4085918
1734565800	100556.28197	-5	-5.30	106206.424363	106558.868351	100419.785858
1734479400	106188.730608	151.9	0.14	106093.566628	108386.919469	105506.710409
1734393000	106036.832523	1	1.24	98715.0305896	107828.235151	98312.3775691
1734306600	104737.202197	3	3.20	101569.599718	105155.957735	101398.856983
1734220200	101489.557493	118.14	0.12	101501.877071	102693.353319	100741.646071
1734133800	101371.415651	1	1.28	100174.4051	101972.212707	99371.2407242
1734047400	100094.332853	-1	-1.24	101271.938317	102600.561182	99390.0253273
1733961000	101349.478597	4	4.85	96923.0875417	102026.334782	95860.5615391
1733874600	96665.0469422	-814.29	-0.84	97288.9119318	98312.9079814	94458.43153
1733788200	97479.3399697	-3	-3.64	98715.0305896	102281.463117	95572.117304
1733701800	101160.681827	1	1.15	99979.6036626	101160.681827	99048.319687
1733615400	100015.341445	-52.63	-0.05	99949.4101904	100648.183413	99225.3673229
1733529000	100067.97236	3	3.19	96812.8318295	102109.769643	96560.6657968
1733442600	96972.9863328	-2	-2.09	98715.0305896	103702.758025	93610.2321439
1733356200	99038.8823504	2	3.01	96045.1550412	99316.5081754	94765.9405861
1733269800	96145.9333858	400.73	0.42	95937.0109705	96297.6913617	93802.92194
1733183400	95745.2018591	-1	-1.73	97336.2687468	98215.262072	94539.8648359
1733097000	97433.8846329	883.61	0.92	96544.8835277	97895.8237422	95863.0434686
1733010600	96550.2777212	-918.94	-0.94	97560.9233922	97560.9233922	96224.4544277
1732924200	97469.2221041	1	1.82	95731.8114494	98760.9362765	95521.5079605
1732837800	95727.7082596	-375.62	-0.39	96175.176119	96739.4147554	94777.4295175
1732751400	96103.3302664	4	4.44	91853.4364193	97435.7360722	91837.3138858
1732665000	92021.8173178	-900.42	-0.97	93157.9805657	95066.3741417	90782.8441461
1732578600	92922.2373	-4	-4.97	98962.11267	99057.5468601	92899.7598261
1732492200	97785.2377732	-32.97	-0.03	97913.9478317	98726.7096689	95866.7963861
1732405800	97818.2034005	-1	-1.29	98962.11267	99057.5468601	97346.1464257
1732319400	99096.3970621	467.43	0.47	98590.1334952	99833.2098568	97309.6680676
1732233000	98628.9636816	4	4.64	94380.550986	99062.0203378	94227.4419598
1732146600	94257.595401	1	2.06	92412.9113525	95014.5238335	91721.0234822
1732060200	92351.0332487	1	1.94	90616.1545624	94121.3895152	90500.8649368
1731973800	90593.9472986	703.86	0.78	88547.6865453	92710.252504	87166.8731076
1731887400	89890.0901234	-625.36	-0.69	90652.4527804	91458.2692183	88841.9953395
1731801000	90515.4462722	-682.65	-0.75	91054.8856298	91809.2620784	90266.8229937
1731714600	91198.0969616	3	4.37	87734.4643503	91949.4110295	87233.9552569
1731628200	87378.4976235	-3	-3.47	90500.26447	91852.1554235	86778.0308235
1731541800	90516.7572914	2	2.81	88254.5286458	93520.1821394	86388.7782204
1731455400	88042.4537798	-743.15	-0.84	88547.6865453	90049.5340743	85352.0722902
1731369000	88785.6014992	8	10.37	80548.4880069	89678.8559109	80361.7528398
1731282600	80443.126099	3	4.65	76837.1328172	81513.3681	76638.1981664
1731196200	76870.849028	276.52	0.36	76597.7967585	77000.5498568	75840.1577736
1731109800	76594.3240588	460.18	0.60	76009.0991078	77348.6904997	75741.4210161
1731023400	76134.1463189	416.28	0.55	75702.2805885	77006.6445948	74564.9364227
1730937000	75717.862702	6	8.89	69585.2452347	76531.8755116	69550.1979891
1730850600	69535.8268171	1	2.69	67871.6030575	70491.5998304	67545.2493517
1730764200	67711.7688031	-1	-1.75	67378.3395969	69257.6405564	66151.2956989
1730677800	68918.39683	-363.55	-0.52	69363.1225576	69363.1225576	67538.003719
1730591400	69281.949454	-227.45	-0.33	69611.0953304	69912.9499908	69151.7882673
1730505000	69509.3962701	-864.23	-1.23	70262.4016528	71593.4163773	68884.8907825
1730418600	70373.6281198	-2	-2.87	72367.6182381	72706.9220112	69706.8998084
1730332200	72456.6574567	-221.71	-0.31	72771.071881	72964.312105	71499.8436343
1730245800	72678.3698149	2	3.92	69807.4379663	73611.044872	69776.6140039
1730159400	69935.1972857	1	2.84	67378.3395969	70249.3014688	66151.2956989
1730073000	68001.6141275	909.44	1.36	67052.126	68273.6856346	66907.3934856
1729986600	67092.1771356	733.73	1.11	66682.6387624	67352.4895011	66415.5611375
1729900200	66358.4467371	-1	-2.62	68267.7209977	68781.7606096	65596.0540567
1729813800	68141.3627674	1	2.13	66694.2477872	68796.5220851	66571.2421632
1729727400	66722.5597968	-673.51	-1.00	67378.3395969	67383.3434869	65261.4239168
1729641000	67396.073383	-144.29	-0.21	67391.1295397	67788.9187792	66629.6775906
1729554600	67540.3655551	-1	-2.20	69027.7318265	69475.6400281	66889.9899562
1729468200	69056.504194	659.42	0.96	68432.3990176	69357.097874	68139.5713748
1729381800	68397.081562	-85.59	-0.12	68516.2742218	68670.3439949	68090.4531906