RipplereumRPRM

US$ 0.00196

0.000063

(

3.31%

)

Información

Rango 3370

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 48,995,000

Fecha de Génesis

26/3/2023

Rango de días 0.001809-0.002

Rango de 52 semanas 0.001848-0.004187

Suministro circulante 0 / 25,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.02E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	RPRM/ETH	https://info.uniswap.org/#/tokens/0x862b1c8f53e0a7f766834fbbf197520956f87f48	ETH	1	https://info.uniswap.org/#/tokens/0x862b1c8f53e0a7f766834fbbf197520956f87f48	0	24 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00218639	-0.00022659	-10.3636588166	0.00184762	0.00327032	0	CX
4	0.00271784	-0.00075804	-27.8912665941	0.00184762	0.00327032	0	CX
12	0.00405548	-0.00209568	-51.6752640871	0.00184762	0.00412186	0	CX
26	0.0024327	-0.0004729	-19.4393061208	0.00184762	0.0041871	0	CX
52	0.0040037	-0.0020439	-51.0502784924	0.00184762	0.0041871	0	CX
156	0	0	0	0	0.0041871	0.01023743	CX
260	0	0	0	0	0.0041871	0.01023743	CX

No description available

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741650600	0.0019194	-0.00013	-6.34	0.00324232	0.00327032	0.00184762
1741564200	0.00204936	-0.000188	-8.40	0.0022442	0.00225333	0.00203548
1741477800	0.00223781	5.8E-5	2.66	0.00217966	0.00227547	0.00214826
1741391400	0.00217981	-6.8E-5	-3.03	0.00324232	0.00327032	0.00215673
1741305000	0.00224749	-4.6E-5	-2.01	0.00228615	0.00236615	0.00222355
1741218600	0.00229373	8.0E-5	3.61	0.00220901	0.0023143	0.00219827
1741132200	0.00221401	1.6E-5	0.73	0.00218639	0.00226412	0.00205238
1741045800	0.00219776	-0.000369	-14.38	0.00324232	0.00327032	0.00214027
1740959400	0.00256628	0.00031366	13.92	0.00225888	0.00260051	0.00222124
1740873000	0.00225262	-2.6E-5	-1.14	0.00227608	0.00232378	0.00218832
1740786600	0.00227882	-7.0E-5	-2.98	0.00235257	0.00235539	0.00212094
1740700200	0.00234852	-2.7E-5	-1.14	0.00238836	0.00242515	0.00228189
1740613800	0.00237593	-0.000172	-6.75	0.00254368	0.00255169	0.0023085
1740527400	0.00254774	-1.9E-5	-0.74	0.00256633	0.0025789	0.00239322
1740441000	0.00256636	-0.000309	-10.75	0.00324232	0.00327032	0.00254688
1740354600	0.00287542	5.4E-5	1.91	0.00281994	0.00289653	0.0028015
1740268200	0.00282152	0.00010761	3.97	0.00271448	0.0028509	0.00270863
1740181800	0.00271391	-8.3E-5	-2.97	0.00279328	0.00289872	0.00267052
1740095400	0.00279697	2.8E-5	1.01	0.00277052	0.00282308	0.00276335
1740009000	0.00276914	5.1E-5	1.88	0.00272335	0.00279034	0.00270938
1739922600	0.00271854	-7.7E-5	-2.75	0.00279805	0.00280516	0.00265906
1739836200	0.00279537	8.2E-5	3.02	0.00324232	0.00327032	0.00273065
1739749800	0.00271368	-3.1E-5	-1.13	0.00274774	0.00278001	0.00270965
1739663400	0.00274433	-3.6E-5	-1.29	0.00278061	0.00279392	0.00273084
1739577000	0.00278053	5.1E-5	1.87	0.00272647	0.00284395	0.00271844
1739490600	0.00272998	-6.0E-5	-2.15	0.00278983	0.0028111	0.00266573
1739404200	0.00278982	0.00013312	5.01	0.00266057	0.0028471	0.00261052
1739317800	0.0026567	-5.5E-5	-2.03	0.00271784	0.00277859	0.00263581
1739231400	0.00271205	2.9E-5	1.08	0.00324232	0.00327032	0.00268284
1739145000	0.0026833	-7.0E-6	-0.26	0.00268413	0.00273535	0.00258952
1739058600	0.00269011	1.3E-5	0.49	0.00267555	0.0027158	0.00264172
1738972200	0.00267738	-5.5E-5	-2.01	0.00274967	0.00285421	0.00261942
1738885800	0.00273236	-0.00011	-3.87	0.0028456	0.00291278	0.00272024
1738799400	0.00284271	6.7E-5	2.41	0.00278284	0.00287926	0.00276826
1738713000	0.00277545	-0.000164	-5.58	0.00294112	0.00294815	0.00268953
1738626600	0.00293952	3.8E-5	1.31	0.00324232	0.00327032	0.00254154
1738540200	0.00290199	-0.000287	-9.00	0.00318441	0.00322367	0.00281347
1738453800	0.00318945	-0.000164	-4.89	0.00336679	0.00339436	0.00316572
1738367400	0.00335387	3.6E-5	1.09	0.00331764	0.00350539	0.00327879
1738281000	0.00331771	0.00013701	4.31	0.00317236	0.00334854	0.00315475
1738194600	0.0031807	4.8E-5	1.53	0.00315226	0.00323032	0.0031226
1738108200	0.00313248	-9.8E-5	-3.03	0.00326408	0.00328536	0.00310256
1738021800	0.00323048	-7.1E-5	-2.15	0.00324232	0.00339292	0.00309668
1737935400	0.00330172	-8.8E-5	-2.60	0.00337989	0.00342678	0.00330172
1737849000	0.00338948	1.1E-5	0.33	0.00337657	0.00341626	0.00333907
1737762600	0.00337822	-1.9E-5	-0.56	0.00340485	0.00348457	0.00334247
1737676200	0.00339716	8.8E-5	2.66	0.00330855	0.00341184	0.00325549
1737589800	0.00330958	-7.9E-5	-2.33	0.00339928	0.00343244	0.00329544
1737503400	0.00338817	6.3E-5	1.89	0.0033333	0.00343109	0.00326958
1737417000	0.00332549	3.7E-5	1.13	0.00324232	0.00349512	0.00322798
1737330600	0.00328842	-8.9E-5	-2.64	0.00336306	0.00351204	0.00319194
1737244200	0.00337705	-0.000173	-4.87	0.00354598	0.00356495	0.00329719
1737157800	0.00354977	0.00018206	5.41	0.0033728	0.00359606	0.0033728
1737071400	0.00336771	-0.000142	-4.05	0.00351396	0.00352405	0.00333239
1736985000	0.00350958	0.00021963	6.68	0.00328667	0.00354385	0.00325008
1736898600	0.00328995	9.8E-5	3.07	0.00319725	0.00331705	0.00319014
1736812200	0.00319201	-0.000136	-4.09	0.00324232	0.00337562	0.0030056
1736725800	0.00332775	-2.6E-5	-0.78	0.00334781	0.0033624	0.00329137
1736639400	0.00335369	1.5E-5	0.45	0.00333147	0.00338325	0.00328717
1736553000	0.00333821	6.1E-5	1.86	0.00324232	0.00338784	0.00322798
1736466600	0.00327701	-0.00012	-3.53	0.00338931	0.00342183	0.00323126
1736380200	0.00339651	-4.8E-5	-1.39	0.00344864	0.00348067	0.0032772
1736293800	0.00344467	-0.000315	-8.38	0.00376307	0.00377469	0.0034255
1736207400	0.00375999	4.8E-5	1.29	0.00324232	0.00380841	0.00322798
1736121000	0.0037124	-1.8E-5	-0.48	0.00372864	0.00374251	0.00367331
1736034600	0.00373042	5.3E-5	1.44	0.00367886	0.00374301	0.00364636
1735948200	0.00367711	0.0001616	4.60	0.00352077	0.00369997	0.00349443
1735861800	0.00351551	9.8E-5	2.87	0.00324232	0.00356055	0.00322798
1735775400	0.00341786	1.8E-5	0.53	0.00340249	0.00343398	0.00337809
1735689000	0.00339954	-2.1E-5	-0.61	0.00342324	0.00351112	0.00337954
1735602600	0.00342029	-2.0E-6	-0.06	0.00324232	0.00348855	0.00322798
1735516200	0.00342204	-4.1E-5	-1.18	0.00346271	0.00347392	0.00338968
1735429800	0.00346305	7.1E-5	2.09	0.00339604	0.00347317	0.00339029
1735343400	0.00339182	-5.0E-6	-0.15	0.00339775	0.00349915	0.00337123
1735257000	0.00339649	-0.000165	-4.63	0.00357633	0.00358095	0.00336871
1735170600	0.00356191	-2.0E-6	-0.06	0.0035565	0.0036115	0.003511
1735084200	0.00356343	7.9E-5	2.27	0.00348351	0.00360352	0.00342565
1734997800	0.00348419	0.00014565	4.36	0.00324232	0.00352197	0.00322798
1734911400	0.00333854	-6.2E-5	-1.82	0.00341607	0.00346026	0.00331262
1734825000	0.00340099	-0.000134	-3.79	0.00354317	0.00362424	0.00335875
1734738600	0.00353534	2.6E-5	0.74	0.00348599	0.00355903	0.00317783
1734652200	0.00350913	-0.000189	-5.11	0.00369121	0.00379039	0.00340225
1734565800	0.00369832	-0.000259	-6.54	0.00396539	0.00398088	0.00369521
1734479400	0.00395743	-0.000119	-2.92	0.00405548	0.00412186	0.00392688
1734393000	0.00407655	4.5E-5	1.12	0.00324232	0.0041871	0.00322798
1734306600	0.00403195	8.9E-5	2.26	0.00394945	0.00403195	0.00391205
1734220200	0.00394284	-3.8E-5	-0.95	0.0039885	0.00402186	0.00390199
1734133800	0.00398059	2.5E-5	0.63	0.00396466	0.00404291	0.00393302
1734047400	0.00395543	4.4E-5	1.13	0.00391048	0.00406462	0.00387781
1733961000	0.00391108	0.00021921	5.94	0.00370889	0.00392777	0.00363608