Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | Kucoin | 231829.5902 | /cdn/crypto/logos/exchanges/KUCN.png | $ 329,758.48 | 1752176402 | RUNE/USDT | https://trade.kucoin.com/RUNE-USDT | USDT | 1 | https://trade.kucoin.com/RUNE-USDT | 99.7026155544 | 10 minutos hace |
| 1.268E-5 | Kucoin | 691.4815 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.008820 | 1752176403 | RUNE/BTC | https://trade.kucoin.com/RUNE-BTC | BTC | 2 | https://trade.kucoin.com/RUNE-BTC | 0.297384445609 | 10 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 1.69673254 | -0.1770831 | -10.4367126713 | 1.16575895 | 1.70609011 | 476.40423571 | CX |
| 12 | 1.12449614 | 0.3951533 | 35.1404763381 | 1.11212676 | 8.06701234 | 2598.75549309 | CX |
| 26 | 4.41179029 | -2.89214085 | -65.5548124433 | 0.98713604 | 8.06701234 | 5082.69058464 | CX |
| 52 | 3.5365465 | -2.01689706 | -57.0301298173 | 0.98713604 | 15.80088128 | 4343.18304514 | CX |
| 156 | 2.49886862 | -0.97921918 | -39.1865011295 | 0.77716022 | 16.3433325 | 7914.26731443 | CX |
| 260 | 6.4325336 | -4.91288416 | -76.3755693402 | 0.77716022 | 17.2869451 | 12865.2181702 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752105000 | 1.51964944 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 1.51964944 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 1.51964944 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 1.51964944 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 1.51964944 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 1.51964944 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 1.51964944 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 1.51964944 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 1.51964944 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 1.51964944 | 0 | 0.00 | 1.51426614 | 1.52257909 | 1.49254109 | 145 |
| 1751241000 | 1.51964944 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 1.51964944 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 1.51964944 | 0 | 0.00 | 1.51426614 | 1.52257909 | 1.49254109 | 145 |
| 1750981800 | 1.51964944 | 0 | 0.00 | 1.51426614 | 1.52257909 | 1.49254109 | 145 |
| 1750895400 | 1.51964944 | 0.15 | 10.87 | 1.51426614 | 1.52257909 | 1.49254109 | 145 |
| 1750809000 | 1.37064659 | 0 | 0.02 | 1.37022131 | 1.40465909 | 1.34093461 | 1892 |
| 1750722600 | 1.37033341 | 0.14 | 11.77 | 1.22442159 | 1.38539348 | 1.22248849 | 2022 |
| 1750636200 | 1.2260565 | -0.05 | -3.85 | 1.29148308 | 1.3031788 | 1.16575895 | 360 |
| 1750549800 | 1.2751444 | -0.04 | -3.39 | 1.32040135 | 1.37054945 | 1.26077446 | 345 |
| 1750463400 | 1.3198398 | -0.09 | -6.55 | 1.41243685 | 1.43262284 | 1.31031846 | 1792 |
| 1750377000 | 1.41231005 | -0.02 | -1.45 | 1.43499027 | 1.454584 | 1.39357884 | 42 |
| 1750290600 | 1.43308944 | 0.01 | 0.71 | 1.42149551 | 1.47660155 | 1.37972865 | 2703 |
| 1750204200 | 1.42300971 | -0.13 | -8.55 | 1.5516566 | 1.55264764 | 1.41953618 | 396 |
| 1750117800 | 1.55606992 | 0.04 | 2.76 | 1.51426614 | 1.58551309 | 1.49254109 | 986 |
| 1750031400 | 1.51431303 | 0.05 | 3.06 | 1.46848207 | 1.52217173 | 1.46735973 | 1251 |
| 1749945000 | 1.46928249 | -0.04 | -2.79 | 1.51009304 | 1.51357846 | 1.46262731 | 80 |
| 1749858600 | 1.51138219 | -0.07 | -4.41 | 1.57936784 | 1.57936784 | 1.45688534 | 652 |
| 1749772200 | 1.58112274 | -0.16 | -9.15 | 1.69673254 | 1.70609011 | 1.58049101 | 231 |
| 1749685800 | 1.74038588 | -0.02 | -1.32 | 1.76550435 | 1.76718522 | 1.70869643 | 117 |
| 1749599400 | 1.7636134 | 0.04 | 2.04 | 1.94012625 | 8.06701234 | 1.70725762 | 206 |
| 1749513000 | 1.72827437 | 0.09 | 5.49 | 1.94012625 | 1.95633917 | 1.72289531 | 5 |
| 1749426600 | 1.63828838 | 0 | 0.28 | 1.63195821 | 1.66016959 | 1.6032808 | 123 |
| 1749340200 | 1.63379053 | 0.05 | 3.45 | 1.57763803 | 1.65347629 | 1.57343634 | 1331 |
| 1749253800 | 1.57936595 | 0.03 | 2.16 | 1.54446487 | 1.62713961 | 1.5322644 | 241 |
| 1749167400 | 1.54594029 | -0.09 | -5.23 | 1.63123789 | 1.68388602 | 1.50754405 | 490 |
| 1749081000 | 1.63127134 | -0.07 | -4.19 | 1.70434406 | 1.72141091 | 1.61720133 | 364 |
| 1748994600 | 1.70266236 | -0.02 | -1.38 | 1.72521726 | 1.75793959 | 1.67636031 | 593 |
| 1748908200 | 1.72652436 | -0 | -0.10 | 1.72642704 | 1.73364585 | 1.61273581 | 434 |
| 1748821800 | 1.72819895 | 0.05 | 3.21 | 1.67325196 | 1.72837412 | 1.62807929 | 568 |
| 1748735400 | 1.67449822 | 0.01 | 0.69 | 1.66608544 | 1.69425576 | 1.57779337 | 514 |
| 1748649000 | 1.66306544 | -0.19 | -10.09 | 1.854738 | 1.86563073 | 1.65984912 | 1065 |
| 1748562600 | 1.84977208 | -0.08 | -3.92 | 1.92510421 | 1.97944778 | 1.8352971 | 1025 |
| 1748476200 | 1.92534014 | -0.01 | -0.53 | 1.94884088 | 2.00518277 | 1.86190798 | 1005 |
| 1748389800 | 1.9356114 | 0.01 | 0.65 | 1.92350368 | 1.99492266 | 1.87741094 | 530 |
| 1748303400 | 1.92313928 | -0.06 | -3.09 | 1.98670224 | 2.02922227 | 1.91470618 | 8702 |
| 1748217000 | 1.98446464 | 0.12 | 6.43 | 1.87242902 | 2.00986111 | 1.79778041 | 20908 |
| 1748130600 | 1.86456199 | -0.05 | -2.65 | 1.90469747 | 1.97654089 | 1.86436321 | 571 |
| 1748044200 | 1.9153 | -0.19 | -9.09 | 2.10811776 | 2.20007501 | 1.91505924 | 6332 |
| 1747957800 | 2.10683147 | 0.13 | 6.58 | 1.97663974 | 2.18037657 | 1.93268177 | 6476 |
| 1747871400 | 1.9767967 | 0.16 | 9.01 | 1.81154152 | 1.97783663 | 1.78885992 | 5969 |
| 1747785000 | 1.81338253 | 0.05 | 2.90 | 1.76303863 | 1.83536104 | 1.72625251 | 416 |
| 1747698600 | 1.76235725 | -0.09 | -4.98 | 1.89522634 | 1.9038702 | 1.71045072 | 777 |
| 1747612200 | 1.85476601 | 0.15 | 8.58 | 1.70843597 | 1.93728686 | 1.68085044 | 9992 |
| 1747525800 | 1.70822562 | -0.08 | -4.40 | 1.77226685 | 1.77917866 | 1.65518787 | 5921 |
| 1747439400 | 1.78677466 | -0.14 | -7.19 | 1.94411069 | 1.95437098 | 1.78367091 | 1799 |
| 1747353000 | 1.92513353 | -0.01 | -0.77 | 1.94012625 | 1.95633917 | 1.88202321 | 311 |
| 1747266600 | 1.94000769 | -0.11 | -5.58 | 2.05271312 | 2.08761336 | 1.93694029 | 1274 |
| 1747180200 | 2.05460686 | 0.09 | 4.60 | 1.96162166 | 2.09603614 | 1.87009123 | 4892 |
| 1747093800 | 1.96426863 | -5.7 | -74.37 | 1.74816473 | 2.07455248 | 1.74406473 | 11678 |
| 1747007400 | 7.66536128 | 5.93 | 342.23 | 1.39379684 | 7.70471212 | 1.35493525 | 0 |
| 1746921000 | 1.73332821 | 0.24 | 16.07 | 1.39379684 | 1.73777875 | 1.35493525 | 11887 |
| 1746834600 | 1.4934091 | 0.12 | 8.51 | 1.37833102 | 1.50082708 | 1.37030153 | 8409 |
| 1746748200 | 1.37629048 | 0.13 | 10.51 | 1.24533766 | 1.39937228 | 1.24343163 | 502 |
| 1746661800 | 1.24540912 | -0.01 | -1.11 | 1.27505924 | 1.29942295 | 1.21790105 | 1729 |
| 1746575400 | 1.25938491 | 0.01 | 0.65 | 1.25004171 | 1.26158696 | 1.19015028 | 2597 |
| 1746489000 | 1.25124318 | 0.01 | 0.52 | 1.24500141 | 1.30867251 | 1.23110923 | 1788 |
| 1746402600 | 1.24474778 | -0.04 | -2.93 | 1.27374496 | 1.34717338 | 1.24474778 | 6746 |
| 1746316200 | 1.28231859 | -0.03 | -1.94 | 1.30895635 | 1.30901626 | 1.25051945 | 13292 |
| 1746229800 | 1.30765576 | -0.1 | -7.11 | 1.41036 | 1.42910504 | 1.30112139 | 3929 |
| 1746143400 | 1.40779653 | 0.06 | 4.84 | 1.34378155 | 1.48344832 | 1.3307526 | 2152 |
| 1746057000 | 1.34280386 | -0.01 | -0.90 | 1.35660474 | 1.37223896 | 1.29205112 | 774 |
| 1745970600 | 1.35503257 | -0.04 | -2.54 | 1.38917383 | 1.4099443 | 1.34962181 | 250 |
| 1745884200 | 1.39029401 | 0.07 | 5.06 | 1.32999194 | 1.41394359 | 1.30088032 | 554 |
| 1745797800 | 1.32338607 | -0.07 | -5.03 | 1.39297096 | 1.41575444 | 1.31753752 | 15013 |
| 1745711400 | 1.39351516 | 0.03 | 2.54 | 1.36029254 | 1.45294323 | 1.35700294 | 896 |
| 1745625000 | 1.35897469 | -0.04 | -2.55 | 1.39379684 | 1.40073769 | 1.35493525 | 3614 |
| 1745538600 | 1.39452236 | 0.26 | 22.80 | 1.186339 | 1.39452236 | 1.13206468 | 2029 |
| 1745452200 | 1.1355732 | 0 | 0.00 | 1.186339 | 1.19018661 | 1.13206468 | 107 |
| 1745365800 | 1.1355732 | -0.09 | -7.33 | 1.186339 | 1.19018661 | 1.13206468 | 107 |
| 1745279400 | 1.22537469 | 0.01 | 0.85 | 1.21733287 | 1.25701479 | 1.21131159 | 359 |
| 1745193000 | 1.21506006 | 0.04 | 3.27 | 1.17549699 | 1.22202439 | 1.16587114 | 1376 |
| 1745106600 | 1.17656445 | 0.03 | 3.02 | 1.14222138 | 1.18965935 | 1.14222138 | 30258 |
| 1745020200 | 1.14202182 | 0.01 | 0.93 | 1.13200106 | 1.14816855 | 1.12582207 | 529 |
| 1744933800 | 1.13149998 | 0.01 | 0.46 | 1.12449614 | 1.15902445 | 1.11212676 | 1405 |
| 1744847400 | 1.12627046 | 0.02 | 1.94 | 1.10527198 | 1.14511875 | 1.09546432 | 2332 |
| 1744761000 | 1.10481901 | -0.05 | -4.07 | 1.15259205 | 1.17257984 | 1.10450078 | 5658 |
| 1744674600 | 1.15166575 | 0.02 | 1.52 | 1.13407497 | 1.19520249 | 1.13207958 | 6758 |
| 1744588200 | 1.13438547 | -0.05 | -4.37 | 1.186339 | 1.19018661 | 1.12647599 | 140 |
| 1744501800 | 1.18627645 | 0.05 | 4.71 | 1.13353986 | 1.19266345 | 1.10868664 | 2385 |
| 1744415400 | 1.13295358 | 0.06 | 5.42 | 1.07211788 | 1.14735416 | 1.06796847 | 4231 |
| 1744329000 | 1.07466587 | -0.04 | -3.89 | 1.11572637 | 1.11944376 | 1.04723428 | 726 |
|
RUNEEEE/BTC 0.00007367 BTC
+0.00%
|
RUNEEEE/EUR 1.41 €
+0.00%
|
|
RUNEEEE/USD $ 1.52
+0.00%
|
RUNEEEE/GBP £ 1.12
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
