Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | Kucoin | 210429.2789 | /cdn/crypto/logos/exchanges/KUCN.png | $ 323,093.83 | 1750065486 | RUNE/USDT | https://trade.kucoin.com/RUNE-USDT | USDT | 1 | https://trade.kucoin.com/RUNE-USDT | 99.7750909636 | Recientemente |
| 1.452E-5 | Kucoin | 474.3413 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.006834 | 1750065486 | RUNE/BTC | https://trade.kucoin.com/RUNE-BTC | BTC | 2 | https://trade.kucoin.com/RUNE-BTC | 0.224909036436 | Recientemente |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.94012625 | -0.3867344 | -19.9334656701 | 1.45688534 | 8.06701234 | 363.48592857 | CX |
| 4 | 1.89522634 | -0.34183449 | -18.0366050632 | 1.45688534 | 8.06701234 | 2178.06283374 | CX |
| 12 | 1.28159397 | 0.27179788 | 21.2077995342 | 0.99706509 | 8.06701234 | 3124.53500857 | CX |
| 26 | 7.02304624 | -5.46965439 | -77.8815090074 | 0.98713604 | 8.06701234 | 5143.71316879 | CX |
| 52 | 4.6581589 | -3.10476705 | -66.6522357148 | 0.98713604 | 15.80088128 | 4526.79516892 | CX |
| 156 | 2.13174644 | -0.57835459 | -27.1305526374 | 0.77716022 | 16.3433325 | 8594.55610947 | CX |
| 260 | 6.4325336 | -4.87914175 | -75.8510107122 | 0.77716022 | 17.2869451 | 13084.0721748 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750031400 | 1.51431303 | 0.05 | 3.06 | 1.46848207 | 1.52217173 | 1.46735973 | 1251 |
| 1749945000 | 1.46928249 | -0.04 | -2.79 | 1.51009304 | 1.51357846 | 1.46262731 | 80 |
| 1749858600 | 1.51138219 | -0.07 | -4.41 | 1.57936784 | 1.57936784 | 1.45688534 | 652 |
| 1749772200 | 1.58112274 | -0.16 | -9.15 | 1.69673254 | 1.70609011 | 1.58049101 | 231 |
| 1749685800 | 1.74038588 | -0.02 | -1.32 | 1.76550435 | 1.76718522 | 1.70869643 | 117 |
| 1749599400 | 1.7636134 | 0.04 | 2.04 | 1.94012625 | 8.06701234 | 1.70725762 | 206 |
| 1749513000 | 1.72827437 | 0.09 | 5.49 | 1.94012625 | 1.95633917 | 1.72289531 | 5 |
| 1749426600 | 1.63828838 | 0 | 0.28 | 1.63195821 | 1.66016959 | 1.6032808 | 123 |
| 1749340200 | 1.63379053 | 0.05 | 3.45 | 1.57763803 | 1.65347629 | 1.57343634 | 1331 |
| 1749253800 | 1.57936595 | 0.03 | 2.16 | 1.54446487 | 1.62713961 | 1.5322644 | 241 |
| 1749167400 | 1.54594029 | -0.09 | -5.23 | 1.63123789 | 1.68388602 | 1.50754405 | 490 |
| 1749081000 | 1.63127134 | -0.07 | -4.19 | 1.70434406 | 1.72141091 | 1.61720133 | 364 |
| 1748994600 | 1.70266236 | -0.02 | -1.38 | 1.72521726 | 1.75793959 | 1.67636031 | 593 |
| 1748908200 | 1.72652436 | -0 | -0.10 | 1.72642704 | 1.73364585 | 1.61273581 | 434 |
| 1748821800 | 1.72819895 | 0.05 | 3.21 | 1.67325196 | 1.72837412 | 1.62807929 | 568 |
| 1748735400 | 1.67449822 | 0.01 | 0.69 | 1.66608544 | 1.69425576 | 1.57779337 | 514 |
| 1748649000 | 1.66306544 | -0.19 | -10.09 | 1.854738 | 1.86563073 | 1.65984912 | 1065 |
| 1748562600 | 1.84977208 | -0.08 | -3.92 | 1.92510421 | 1.97944778 | 1.8352971 | 1025 |
| 1748476200 | 1.92534014 | -0.01 | -0.53 | 1.94884088 | 2.00518277 | 1.86190798 | 1005 |
| 1748389800 | 1.9356114 | 0.01 | 0.65 | 1.92350368 | 1.99492266 | 1.87741094 | 530 |
| 1748303400 | 1.92313928 | -0.06 | -3.09 | 1.98670224 | 2.02922227 | 1.91470618 | 8702 |
| 1748217000 | 1.98446464 | 0.12 | 6.43 | 1.87242902 | 2.00986111 | 1.79778041 | 20908 |
| 1748130600 | 1.86456199 | -0.05 | -2.65 | 1.90469747 | 1.97654089 | 1.86436321 | 571 |
| 1748044200 | 1.9153 | -0.19 | -9.09 | 2.10811776 | 2.20007501 | 1.91505924 | 6332 |
| 1747957800 | 2.10683147 | 0.13 | 6.58 | 1.97663974 | 2.18037657 | 1.93268177 | 6476 |
| 1747871400 | 1.9767967 | 0.16 | 9.01 | 1.81154152 | 1.97783663 | 1.78885992 | 5969 |
| 1747785000 | 1.81338253 | 0.05 | 2.90 | 1.76303863 | 1.83536104 | 1.72625251 | 416 |
| 1747698600 | 1.76235725 | -0.09 | -4.98 | 1.89522634 | 1.9038702 | 1.71045072 | 777 |
| 1747612200 | 1.85476601 | 0.15 | 8.58 | 1.70843597 | 1.93728686 | 1.68085044 | 9992 |
| 1747525800 | 1.70822562 | -0.08 | -4.40 | 1.77226685 | 1.77917866 | 1.65518787 | 5921 |
| 1747439400 | 1.78677466 | -0.14 | -7.19 | 1.94411069 | 1.95437098 | 1.78367091 | 1799 |
| 1747353000 | 1.92513353 | -0.01 | -0.77 | 1.94012625 | 1.95633917 | 1.88202321 | 311 |
| 1747266600 | 1.94000769 | -0.11 | -5.58 | 2.05271312 | 2.08761336 | 1.93694029 | 1274 |
| 1747180200 | 2.05460686 | 0.09 | 4.60 | 1.96162166 | 2.09603614 | 1.87009123 | 4892 |
| 1747093800 | 1.96426863 | -5.7 | -74.37 | 1.74816473 | 2.07455248 | 1.74406473 | 11678 |
| 1747007400 | 7.66536128 | 5.93 | 342.23 | 1.39379684 | 7.70471212 | 1.35493525 | 0 |
| 1746921000 | 1.73332821 | 0.24 | 16.07 | 1.39379684 | 1.73777875 | 1.35493525 | 11887 |
| 1746834600 | 1.4934091 | 0.12 | 8.51 | 1.37833102 | 1.50082708 | 1.37030153 | 8409 |
| 1746748200 | 1.37629048 | 0.13 | 10.51 | 1.24533766 | 1.39937228 | 1.24343163 | 502 |
| 1746661800 | 1.24540912 | -0.01 | -1.11 | 1.27505924 | 1.29942295 | 1.21790105 | 1729 |
| 1746575400 | 1.25938491 | 0.01 | 0.65 | 1.25004171 | 1.26158696 | 1.19015028 | 2597 |
| 1746489000 | 1.25124318 | 0.01 | 0.52 | 1.24500141 | 1.30867251 | 1.23110923 | 1788 |
| 1746402600 | 1.24474778 | -0.04 | -2.93 | 1.27374496 | 1.34717338 | 1.24474778 | 6746 |
| 1746316200 | 1.28231859 | -0.03 | -1.94 | 1.30895635 | 1.30901626 | 1.25051945 | 13292 |
| 1746229800 | 1.30765576 | -0.1 | -7.11 | 1.41036 | 1.42910504 | 1.30112139 | 3929 |
| 1746143400 | 1.40779653 | 0.06 | 4.84 | 1.34378155 | 1.48344832 | 1.3307526 | 2152 |
| 1746057000 | 1.34280386 | -0.01 | -0.90 | 1.35660474 | 1.37223896 | 1.29205112 | 774 |
| 1745970600 | 1.35503257 | -0.04 | -2.54 | 1.38917383 | 1.4099443 | 1.34962181 | 250 |
| 1745884200 | 1.39029401 | 0.07 | 5.06 | 1.32999194 | 1.41394359 | 1.30088032 | 554 |
| 1745797800 | 1.32338607 | -0.07 | -5.03 | 1.39297096 | 1.41575444 | 1.31753752 | 15013 |
| 1745711400 | 1.39351516 | 0.03 | 2.54 | 1.36029254 | 1.45294323 | 1.35700294 | 896 |
| 1745625000 | 1.35897469 | -0.04 | -2.55 | 1.39379684 | 1.40073769 | 1.35493525 | 3614 |
| 1745538600 | 1.39452236 | 0.26 | 22.80 | 1.186339 | 1.39452236 | 1.13206468 | 2029 |
| 1745452200 | 1.1355732 | 0 | 0.00 | 1.186339 | 1.19018661 | 1.13206468 | 107 |
| 1745365800 | 1.1355732 | -0.09 | -7.33 | 1.186339 | 1.19018661 | 1.13206468 | 107 |
| 1745279400 | 1.22537469 | 0.01 | 0.85 | 1.21733287 | 1.25701479 | 1.21131159 | 359 |
| 1745193000 | 1.21506006 | 0.04 | 3.27 | 1.17549699 | 1.22202439 | 1.16587114 | 1376 |
| 1745106600 | 1.17656445 | 0.03 | 3.02 | 1.14222138 | 1.18965935 | 1.14222138 | 30258 |
| 1745020200 | 1.14202182 | 0.01 | 0.93 | 1.13200106 | 1.14816855 | 1.12582207 | 529 |
| 1744933800 | 1.13149998 | 0.01 | 0.46 | 1.12449614 | 1.15902445 | 1.11212676 | 1405 |
| 1744847400 | 1.12627046 | 0.02 | 1.94 | 1.10527198 | 1.14511875 | 1.09546432 | 2332 |
| 1744761000 | 1.10481901 | -0.05 | -4.07 | 1.15259205 | 1.17257984 | 1.10450078 | 5658 |
| 1744674600 | 1.15166575 | 0.02 | 1.52 | 1.13407497 | 1.19520249 | 1.13207958 | 6758 |
| 1744588200 | 1.13438547 | -0.05 | -4.37 | 1.186339 | 1.19018661 | 1.12647599 | 140 |
| 1744501800 | 1.18627645 | 0.05 | 4.71 | 1.13353986 | 1.19266345 | 1.10868664 | 2385 |
| 1744415400 | 1.13295358 | 0.06 | 5.42 | 1.07211788 | 1.14735416 | 1.06796847 | 4231 |
| 1744329000 | 1.07466587 | -0.04 | -3.89 | 1.11572637 | 1.11944376 | 1.04723428 | 726 |
| 1744242600 | 1.11810994 | -0.01 | -0.86 | 1.10976527 | 5.8936 | 0.99706509 | 2050 |
| 1744156200 | 1.12786037 | 0 | 0.00 | 1.10976527 | 1.1516004 | 1.102551 | 55 |
| 1744069800 | 1.12786037 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.12786037 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.12786037 | 0 | 0.39 | 1.10976527 | 1.1516004 | 1.102551 | 55 |
| 1743810600 | 1.12350933 | 0.01 | 1.16 | 1.10976527 | 1.1516004 | 1.102551 | 211 |
| 1743724200 | 1.1106289 | 0 | 0.20 | 1.12584981 | 1.14960257 | 1.08438665 | 538 |
| 1743637800 | 1.10837444 | -0.09 | -7.30 | 1.19072553 | 1.22005167 | 1.10677692 | 1554 |
| 1743551400 | 1.19567967 | 0.06 | 5.18 | 1.13342124 | 1.22081776 | 1.13162206 | 2974 |
| 1743465000 | 1.13676706 | 0.02 | 1.51 | 1.26509219 | 1.28398205 | 1.09583567 | 600 |
| 1743378600 | 1.11990756 | -0 | -0.11 | 1.12239103 | 1.17072969 | 1.11358666 | 1336 |
| 1743292200 | 1.12114496 | -0.06 | -4.69 | 1.17665013 | 1.17665013 | 1.1064699 | 6767 |
| 1743205800 | 1.17632021 | -0.09 | -7.02 | 1.2651848 | 1.2679664 | 1.15714059 | 2045 |
| 1743119400 | 1.26516317 | 0.01 | 0.57 | 1.26509219 | 1.30769834 | 1.25377565 | 651 |
| 1743033000 | 1.25801849 | 0.01 | 0.51 | 1.25099448 | 1.342 | 1.24049492 | 6146 |
| 1742946600 | 1.25163215 | -0.01 | -1.08 | 1.26899592 | 1.27629247 | 1.23507369 | 5952 |
| 1742860200 | 1.26524796 | -0.01 | -0.97 | 1.28159397 | 1.30321298 | 1.25493716 | 2112 |
| 1742773800 | 1.27768814 | 0.04 | 3.46 | 1.23887469 | 1.28232601 | 1.23008249 | 93 |
| 1742687400 | 1.23501138 | 0.03 | 2.38 | 1.20580452 | 1.25668265 | 1.20580452 | 723 |
| 1742601000 | 1.20634293 | -0.02 | -1.79 | 1.22747508 | 1.23988507 | 1.1705597 | 219 |
| 1742514600 | 1.22836448 | -0.04 | -2.88 | 1.26877281 | 1.27318362 | 1.21916327 | 764 |
| 1742428200 | 1.26474843 | 0.07 | 6.16 | 1.19145079 | 1.2718747 | 1.1777066 | 5655 |
| 1742341800 | 1.1913649 | -0.01 | -1.09 | 1.20371557 | 1.2100679 | 1.1549976 | 711 |
| 1742255400 | 1.20449128 | 0.06 | 5.52 | 1.17832214 | 1.22138429 | 1.14619136 | 1176 |
| 1742169000 | 1.1414933 | -0.04 | -3.18 | 1.17832214 | 1.20225442 | 1.11984686 | 5671 |
| 1742082600 | 1.17899898 | 0 | 0.30 | 1.17582872 | 1.19520851 | 1.16416281 | 879 |
|
RUNEEEE/BTC 0.00001452 BTC
+1.26%
|
RUNEEEE/EUR 1.34 €
+2.27%
|
|
RUNEEEE/USD $ 1.55
+2.62%
|
RUNEEEE/GBP £ 1.14
+2.39%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
