ScrollSCRL

US$ 1.19

0.048614

(

4.24%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 905

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.238976

Intercambio

Preguntar

US$ 1.36

Última hora de transacción

14:07:49

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.141201

Capacidad de mercado totalmente diluida

US$ 1,194,880,500

Fecha de Génesis

16/4/2018

Rango de días 1.13-1.20

Rango de 52 semanas 0.634109-1.84

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00045	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1750032128	SCRL/ETH	https://exchange.latoken.com/exchange/SCRL-ETH	ETH	1	https://exchange.latoken.com/exchange/SCRL-ETH	0	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	1.1767005	0.01818	1.54499806875	1.108566	1.2949335	CX
4	1.1242845	0.070596	6.27919356711	1.059633	1.2949335	CX
12	0.9000585	0.294822	32.7558708684	0.6341085	1.2949335	CX
26	1.7252145	-0.530334	-30.7401775258	0.6341085	1.818468	CX
52	1.603116	-0.4082355	-25.4651254182	0.6341085	1.8414	CX
156	0.561222	0.6336585	112.906924533	0.398502	1.8415755	CX
260	0.2118015	0.983079	464.151103746	0.1978965	2.1898935	CX

Scroll uses peer to peer technology and distributed systems to build a trust-less environment for data.

Universal Digital Inc. Announces Bitcoin Treasury Strategy Across North America And Asia

Vancouver, Canada, June 16th, 2025, ChainwireCompany Begins Bitcoin Accumulation And Signs Non-binding Strategic Mou With Japan’s Gfa Co...

Jackson.io’s "The Sharkz Night" Attracts Over 800 NFT Holders, with OKX Airdrop

Tortola, British Indian Ocean Territory, June 16th, 2025, ChainwireJackson.io, the decentralized gaming protocol built on the SUI blockchain, made...

Bitget Launches WIFUSD Perpetual Futures with 25x Leverage and Bot Support

Victoria, Seychelles, June 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced WIFUSD-M for perpetual...

Bitget Expands Futures Offerings with AAVEUSD and OPUSD Listings

Victoria, Seychelles, June 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of AAVEUSD...

Altitude Announces Public Launch of Its Collateral-Optimized Lending Platform

London, UK, June 16th, 2025, ChainwireAltitude, the DeFi platform for collateral-optimized lending, has announced the conclusion of its private...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1750031400	1.1466585	0	0.33	1.1397195	1.1499615	1.1217735
1749945000	1.1428695	-0.02	-1.55	1.161396	1.161396	1.121517
1749858600	1.1608875	-0.03	-2.75	1.1933145	1.1933145	1.108566
1749772200	1.19376	-0.05	-4.37	1.2449385	1.253061	1.1800755
1749685800	1.248327	-0.02	-1.19	1.2666465	1.2949335	1.2380355
1749599400	1.263411	0.05	4.24	1.1767005	1.270584	1.1162385
1749513000	1.212012	0.08	7.36	1.1767005	1.212417	1.1162385
1749426600	1.1289375	-0.01	-0.73	1.1358045	1.1457405	1.122615
1749340200	1.137258	0.02	1.74	1.1140785	1.144251	1.1071935
1749253800	1.1177955	0.03	2.81	1.0826505	1.1393145	1.0730655
1749167400	1.087218	-0.09	-7.44	1.1761965	1.1885445	1.0795275
1749081000	1.1745945	0.01	0.61	1.169892	1.204029	1.164042
1748994600	1.167471	-0.01	-0.68	1.1726055	1.1934675	1.1649645
1748908200	1.175454	0.03	2.97	1.142541	1.1764935	1.1148705
1748821800	1.1415015	0	0.21	1.138149	1.146519	1.115676
1748735400	1.139166	0	0.30	1.138221	1.1480355	1.118439
1748649000	1.135719	-0.04	-3.75	1.1853045	1.191312	1.130877
1748562600	1.1799855	-0.02	-1.90	1.206018	1.2544515	1.1799855
1748476200	1.2028095	0	0.35	1.1958705	1.2104685	1.1747295
1748389800	1.198665	0.04	3.87	1.1544435	1.220652	1.1350215
1748303400	1.1539935	0.01	0.65	1.148355	1.1680605	1.139769
1748217000	1.146582	0.01	0.71	1.1403225	1.1480355	1.1119455
1748130600	1.1385225	0.01	0.76	1.1369385	1.1590875	1.132209
1748044200	1.1299905	-0.07	-5.81	1.199997	1.22787	1.129104
1747957800	1.1996415	0.05	4.01	1.150479	1.2109815	1.1481075
1747871400	1.1533815	0.02	1.43	1.135989	1.1759895	1.1087055
1747785000	1.137123	-0	-0.19	1.1381445	1.164393	1.1011185
1747698600	1.139292	0.03	2.92	1.1242845	1.1403945	1.059633
1747612200	1.1070045	-0.01	-0.63	1.116549	1.1638395	1.057005
1747525800	1.11402	-0.03	-2.76	1.1395575	1.1402145	1.1031615
1747439400	1.145592	-0	-0.11	1.146618	1.189926	1.1411235
1747353000	1.1468115	-0.03	-2.18	1.1767005	1.1894085	1.1162385
1747266600	1.172421	-0.03	-2.74	1.2062115	1.2249315	1.1484225
1747180200	1.205487	0.08	7.44	1.1237985	1.230471	1.089549
1747093800	1.122039	1.12	0	1.13022	1.179819	1.0908
1747007400	0	-1.164735	-100.00	0.796617	1.1305035	0.783486
1746921000	1.164735	0.11	10.58	0.796617	1.166103	0.783486
1746834600	1.0533285	0.06	6.52	0.989073	1.1154195	0.9840285
1746748200	0.9888885	0.17361	21.29	0.8152515	0.997407	0.8141625
1746661800	0.8152785	-0.002187	-0.27	0.8195985	0.831744	0.8055225
1746575400	0.8174655	-0.002444	-0.30	0.818937	0.818937	0.7898175
1746489000	0.819909	0.0073035	0.90	0.81486	0.8237115	0.802899
1746402600	0.8126055	-0.012713	-1.54	0.8274195	0.8314875	0.8124435
1746316200	0.825318	-0.003362	-0.41	0.829413	0.8312535	0.816111
1746229800	0.8286795	0.001467	0.18	0.82755	0.8407845	0.8165745
1746143400	0.8272125	0.020007	2.48	0.808866	0.841419	0.8071965
1746057000	0.8072055	0.000252	0.03	0.8091315	0.8171865	0.7841925
1745970600	0.8069535	-0.002772	-0.34	0.8098065	0.828603	0.8021835
1745884200	0.8097255	0.0024345	0.30	0.8058555	0.820215	0.7885755
1745797800	0.807291	-0.012038	-1.47	0.822339	0.8315685	0.804105
1745711400	0.8193285	0.01458	1.81	0.8070615	0.8269245	0.802035
1745625000	0.8047485	0.008181	1.03	0.796617	0.8218215	0.783486
1745538600	0.7965675	0.109908	16.01	0.75132	0.7998525	0.6654645
1745452200	0.6866595	0	0.00	0.75132	0.75132	0.6654645
1745365800	0.6866595	-0.021825	-3.08	0.75132	0.75132	0.6654645
1745279400	0.7084845	-0.004887	-0.69	0.716643	0.7450875	0.705609
1745193000	0.7133715	-0.013707	-1.89	0.725679	0.728388	0.7050825
1745106600	0.7270785	0.0114615	1.60	0.7150185	0.729711	0.7135965
1745020200	0.715617	0.003492	0.49	0.7127415	0.72	0.7084035
1744933800	0.712125	0.001584	0.22	0.711414	0.726714	0.7039935
1744847400	0.710541	-0.003969	-0.56	0.7125885	0.724671	0.693765
1744761000	0.71451	-0.013883	-1.91	0.730476	0.746748	0.7141545
1744674600	0.7283925	0.0119205	1.66	0.7184115	0.7595775	0.7184115
1744588200	0.716472	-0.024462	-3.30	0.7400655	0.7412175	0.7056045
1744501800	0.740934	0.035379	5.01	0.705276	0.74979	0.6959925
1744415400	0.705555	0.018315	2.67	0.685215	0.7145595	0.6777
1744329000	0.68724	-0.061123	-8.17	0.75132	0.75132	0.6654645
1744242600	0.7483635	-0.113058	-13.12	0.820575	0.8660655	0.6341085
1744156200	0.8614215	0	0.00	0.820575	0.8660655	0.819432
1744069800	0.8614215	0	0.00	0	0	0
1743983400	0.8614215	0	0.00	0	0	0
1743897000	0.8614215	0.046368	5.69	0.820575	0.8660655	0.819432
1743810600	0.8150535	-0.003524	-0.43	0.8184195	0.825309	0.794367
1743724200	0.818577	0.009108	1.13	0.8064315	0.828999	0.789831
1743637800	0.809469	-0.049315	-5.74	0.858249	0.873702	0.8022015
1743551400	0.8587845	0.038322	4.67	0.820575	0.8660655	0.819432
1743465000	0.8204625	0.0090675	1.12	0.9006165	0.906651	0.8003475
1743378600	0.811395	-0.009391	-1.14	0.8218755	0.8307315	0.799443
1743292200	0.8207865	-0.032683	-3.83	0.853011	0.860256	0.8119755
1743205800	0.85347	-0.047043	-5.22	0.9006165	0.906651	0.839205
1743119400	0.900513	-0.001993	-0.22	0.9040905	0.91665	0.8951085
1743033000	0.9025065	-0.027729	-2.98	0.9291195	0.934947	0.892143
1742946600	0.9302355	-0.001701	-0.18	0.9363195	0.9426555	0.9185445
1742860200	0.9319365	0.0345825	3.85	0.9000585	0.945819	0.890892
1742773800	0.897354	0.007254	0.81	0.891153	0.908874	0.8909685
1742687400	0.8901	0.0055395	0.63	0.884565	0.901908	0.884565
1742601000	0.8845605	-0.005567	-0.63	0.8933265	0.8976555	0.8723655
1742514600	0.890127	-0.038034	-4.10	0.9261	0.929673	0.879093
1742428200	0.928161	0.0606555	6.99	0.87048	0.93069	0.8676
1742341800	0.8675055	-0.001449	-0.17	0.8672985	0.87039	0.843165
1742255400	0.8689545	0.020205	2.38	0.8591985	0.877482	0.835245
1742169000	0.8487495	-0.023859	-2.73	0.8715195	0.8733285	0.837828
1742082600	0.8726085	0.011592	1.35	0.8607825	0.8790525	0.857043