ScrollSCRL

US$ 0.861422

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 743

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.172284

Intercambio

Preguntar

US$ 0.982021

Última hora de transacción

14:07:49

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.141201

Capacidad de mercado totalmente diluida

US$ 861,421,500

Fecha de Génesis

16/4/2018

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.789831-1.84

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00045	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743984152	SCRL/ETH	https://exchange.latoken.com/exchange/SCRL-ETH	ETH	1	https://exchange.latoken.com/exchange/SCRL-ETH	0	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.9006165	-0.039195	-4.35201886708	0.789831	0.906651	CX
4	0.974565	-0.1131435	-11.6096412245	0.789831	1.015857	CX
12	1.4697675	-0.608346	-41.3906281095	0.789831	1.5864975	CX
26	1.0328625	-0.171441	-16.5986276005	0.789831	1.8414	CX
52	1.509633	-0.6482115	-42.9383499168	0.789831	1.8414	CX
156	1.428264	-0.5668425	-39.6875157534	0.398502	1.8415755	CX
260	0.2118015	0.64962	306.711708841	0.1978965	2.1898935	CX

Scroll uses peer to peer technology and distributed systems to build a trust-less environment for data.

GOAT Network Partners with Rarible to Launch GOATible NFT Marketplace

San Leandro, CA, April 7th, 2025, ChainwireGOAT Network, a financial ecosystem delivering real BTC yield, has partnered with Rarible, a leading...

Bybit Proudly Presents CCCC Bali 2025: Building a Sustainable Crypto Content Ecosystem

Dubai, United Arab Emirates, April 7th, 2025, ChainwireThe Crypto Content Creator Campus (CCCC), supported by Bybit, will launch a special pilot...

DuskPay Launches with PlayMatika and Betpassion, Bringing Instant Payments to Italy’s €150 Billion Gaming Market

Amsterdam, The Netherlands, April 7th, 2025, ChainwireDusk, the blockchain protocol designed for regulated and privacy-focused financial...

Paris Blockchain Week Hackathon 2025 Winners Announced

Paris, France, April 7th, 2025, ChainwireParis Blockchain Week, Europe’s leading blockchain event, has officially announced the winners of...

M2 Makes Strategic Leadership Appointments to Drive New Institutional and UHNWI Strategy for Growth

Abu Dhabi, UAE, April 7th, 2025, ChainwireM2 a leading platform for secure, regulated, and innovative digital asset trading and investment, today...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1743983400	0.8614215	0	0.00	0	0	0
1743897000	0.8614215	0.046368	5.69	0.820575	0.8660655	0.819432
1743810600	0.8150535	-0.003524	-0.43	0.8184195	0.825309	0.794367
1743724200	0.818577	0.009108	1.13	0.8064315	0.828999	0.789831
1743637800	0.809469	-0.049315	-5.74	0.858249	0.873702	0.8022015
1743551400	0.8587845	0.038322	4.67	0.820575	0.8660655	0.819432
1743465000	0.8204625	0.0090675	1.12	0.9006165	0.906651	0.8003475
1743378600	0.811395	-0.009391	-1.14	0.8218755	0.8307315	0.799443
1743292200	0.8207865	-0.032683	-3.83	0.853011	0.860256	0.8119755
1743205800	0.85347	-0.047043	-5.22	0.9006165	0.906651	0.839205
1743119400	0.900513	-0.001993	-0.22	0.9040905	0.91665	0.8951085
1743033000	0.9025065	-0.027729	-2.98	0.9291195	0.934947	0.892143
1742946600	0.9302355	-0.001701	-0.18	0.9363195	0.9426555	0.9185445
1742860200	0.9319365	0.0345825	3.85	0.9000585	0.945819	0.890892
1742773800	0.897354	0.007254	0.81	0.891153	0.908874	0.8909685
1742687400	0.8901	0.0055395	0.63	0.884565	0.901908	0.884565
1742601000	0.8845605	-0.005567	-0.63	0.8933265	0.8976555	0.8723655
1742514600	0.890127	-0.038034	-4.10	0.9261	0.929673	0.879093
1742428200	0.928161	0.0606555	6.99	0.87048	0.93069	0.8676
1742341800	0.8675055	-0.001449	-0.17	0.8672985	0.87039	0.843165
1742255400	0.8689545	0.020205	2.38	0.8591985	0.877482	0.835245
1742169000	0.8487495	-0.023859	-2.73	0.8715195	0.8733285	0.837828
1742082600	0.8726085	0.011592	1.35	0.8607825	0.8790525	0.857043
1741996200	0.8610165	0.02232	2.66	0.838539	0.8750745	0.838017
1741909800	0.8386965	-0.01895	-2.21	0.8591985	0.861543	0.8207145
1741823400	0.857646	0.857646	0	0.8638695	0.8789445	0.8252955
1741737000	0	0	0	0	0	0
1741650600	0	-0.904131	-100.00	0.974565	1.015857	0.9637695
1741564200	0.904131	-0.083142	-8.42	0.99009	0.9941175	0.8980065
1741477800	0.987273	0.0255915	2.66	0.9616185	1.003887	0.947763
1741391400	0.9616815	-0.029862	-3.01	0.974565	1.015857	0.9515025
1741305000	0.9915435	-0.020398	-2.02	1.0085985	1.043892	0.980982
1741218600	1.011942	0.04	3.60	0.974565	1.0210185	0.9698265
1741132200	0.97677	0.0071685	0.74	0.964584	0.9988785	0.905463
1741045800	0.9696015	-0.162585	-14.36	1.1322045	1.135674	0.9442395
1740959400	1.1321865	0.14	13.92	0.9965655	1.147284	0.9799605
1740873000	0.993807	-0.011556	-1.15	1.004157	1.025199	0.965439
1740786600	1.005363	-0.03	-2.97	1.0379025	1.0391445	0.935712
1740700200	1.036116	-0.01	-1.15	1.0536885	1.06992	1.0067175
1740613800	1.0482075	-0.08	-6.74	1.1222145	1.125747	1.018458
1740527400	1.1240055	-0.01	-0.73	1.1322045	1.137753	1.055835
1740441000	1.132218	-0.14	-10.75	1.1737845	1.231191	1.1236275
1740354600	1.268568	0.02	1.91	1.2440925	1.277883	1.2359565
1740268200	1.24479	0.05	3.97	1.197567	1.25775	1.194984
1740181800	1.197315	-0.04	-2.97	1.2323295	1.2788505	1.178172
1740095400	1.2339585	0.01	1.00	1.22229	1.2454785	1.2191265
1740009000	1.2216825	0.02	1.86	1.201482	1.2310335	1.195317
1739922600	1.199358	-0.03	-2.75	1.2344355	1.237572	1.1731185
1739836200	1.233252	0.04	3.01	1.1737845	1.281312	1.1589525
1739749800	1.197216	-0.01	-1.12	1.2122415	1.226475	1.195434
1739663400	1.210734	-0.02	-1.30	1.2267405	1.232613	1.204785
1739577000	1.2267045	0.02	1.85	1.2028545	1.2546855	1.199313
1739490600	1.204407	-0.03	-2.14	1.2308085	1.2401955	1.1760615
1739404200	1.230804	0.06	5.01	1.1737845	1.256076	1.151703
1739317800	1.1720745	-0.02	-2.04	1.1990475	1.2258495	1.1628585
1739231400	1.196496	0.01	1.07	1.2554145	1.2850515	1.183608
1739145000	1.1838105	-0	-0.25	1.184175	1.206774	1.1424375
1739058600	1.1868165	0.01	0.48	1.1803905	1.1981475	1.1654685
1738972200	1.1812005	-0.02	-2.01	1.213092	1.2592125	1.155627
1738885800	1.2054555	-0.05	-3.88	1.2554145	1.2850515	1.2001095
1738799400	1.254141	0.03	2.42	1.227726	1.2702645	1.2212955
1738713000	1.2244635	-0.07	-5.58	1.297557	1.3006575	1.18656
1738626600	1.2968505	0.02	1.29	1.284561	1.312335	1.141164
1738540200	1.2802905	-0.13	-9.01	1.404891	1.4222115	1.2412395
1738453800	1.407114	-0.07	-4.90	1.485351	1.4975145	1.3966425
1738367400	1.4796495	0.02	1.09	1.4636655	1.546497	1.446525
1738281000	1.463697	0.06	4.31	1.399572	1.4773005	1.391805
1738194600	1.403253	0.02	1.54	1.390707	1.4251455	1.377621
1738108200	1.381977	-0.04	-3.03	1.440036	1.4494275	1.3687785
1738021800	1.425213	-0.03	-2.16	1.483704	1.5356925	1.3661865
1737935400	1.4566455	-0.04	-2.59	1.491129	1.5118155	1.4566455
1737849000	1.495359	0	0.33	1.4896665	1.507176	1.47312
1737762600	1.4903955	-0.01	-0.56	1.5021405	1.5373125	1.474623
1737676200	1.4987475	0.04	2.65	1.459656	1.5052275	1.436247
1737589800	1.4601105	-0.03	-2.32	1.4996835	1.514313	1.4538735
1737503400	1.494783	0.03	1.88	1.4705775	1.513719	1.442466
1737417000	1.4671305	0.02	1.13	1.483704	1.543635	1.408212
1737330600	1.4507775	-0.04	-2.62	1.483704	1.549431	1.408212
1737244200	1.489878	-0.08	-4.87	1.564407	1.5727725	1.454643
1737157800	1.5660765	0.08	5.41	1.4880015	1.5864975	1.4880015
1737071400	1.485756	-0.06	-4.04	1.550277	1.554732	1.4701725
1736985000	1.5483465	0.1	6.68	1.4500035	1.5634665	1.433862
1736898600	1.4514525	0.04	3.07	1.410552	1.4634045	1.4074155
1736812200	1.4082435	-0.06	-4.08	1.4697675	1.489248	1.3260015
1736725800	1.468125	-0.01	-0.77	1.4769765	1.483416	1.452078
1736639400	1.479573	0.01	0.46	1.4697675	1.492614	1.450224
1736553000	1.472742	0.03	1.87	1.501101	1.5117615	1.4400315
1736466600	1.445742	-0.05	-3.52	1.495287	1.509633	1.4255595
1736380200	1.498464	-0.02	-1.40	1.521459	1.5355935	1.4458275
1736293800	1.5197085	-0.14	-8.39	1.6601805	1.665306	1.511253