ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ScrollSCRL
US$ 1.19
0.048614
(
4.24%
)
Información
Rango Rango 905
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.238976
Intercambio
-
Preguntar
US$ 1.36
Última hora de transacción
14:07:49
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.141201
Capacidad de mercado totalmente diluida
US$ 1,194,880,500
Fecha de Génesis
16/4/2018
Rango de días 1.13-1.20
Rango de 52 semanas 0.634109-1.84
Suministro circulante 1,000,000,000 / 1,000,000,000
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.00045LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750032128SCRL/ETHhttps://exchange.latoken.com/exchange/SCRL-ETHETH1https://exchange.latoken.com/exchange/SCRL-ETH020 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
11.17670050.018181.544998068751.1085661.29493350CX
41.12428450.0705966.279193567111.0596331.29493350CX
120.90005850.29482232.75587086840.63410851.29493350CX
261.7252145-0.530334-30.74017752580.63410851.8184680CX
521.603116-0.4082355-25.46512541820.63410851.84140CX
1560.5612220.6336585112.9069245330.3985021.84157550CX
2600.21180150.983079464.1511037460.19789652.18989350CX

Acerca de SCRL

Scroll uses peer to peer technology and distributed systems to build a trust-less environment for data.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17500314001.146658500.331.13971951.14996151.12177350
17499450001.1428695-0.02-1.551.1613961.1613961.1215170
17498586001.1608875-0.03-2.751.19331451.19331451.1085660
17497722001.19376-0.05-4.371.24493851.2530611.18007550
17496858001.248327-0.02-1.191.26664651.29493351.23803550
17495994001.2634110.054.241.17670051.2705841.11623850
17495130001.2120120.087.361.17670051.2124171.11623850
17494266001.1289375-0.01-0.731.13580451.14574051.1226150
17493402001.1372580.021.741.11407851.1442511.10719350
17492538001.11779550.032.811.08265051.13931451.07306550
17491674001.087218-0.09-7.441.17619651.18854451.07952750
17490810001.17459450.010.611.1698921.2040291.1640420
17489946001.167471-0.01-0.681.17260551.19346751.16496450
17489082001.1754540.032.971.1425411.17649351.11487050
17488218001.141501500.211.1381491.1465191.1156760
17487354001.13916600.301.1382211.14803551.1184390
17486490001.135719-0.04-3.751.18530451.1913121.1308770
17485626001.1799855-0.02-1.901.2060181.25445151.17998550
17484762001.202809500.351.19587051.21046851.17472950
17483898001.1986650.043.871.15444351.2206521.13502150
17483034001.15399350.010.651.1483551.16806051.1397690
17482170001.1465820.010.711.14032251.14803551.11194550
17481306001.13852250.010.761.13693851.15908751.1322090
17480442001.1299905-0.07-5.811.1999971.227871.1291040
17479578001.19964150.054.011.1504791.21098151.14810750
17478714001.15338150.021.431.1359891.17598951.10870550
17477850001.137123-0-0.191.13814451.1643931.10111850
17476986001.1392920.032.921.12428451.14039451.0596330
17476122001.1070045-0.01-0.631.1165491.16383951.0570050
17475258001.11402-0.03-2.761.13955751.14021451.10316150
17474394001.145592-0-0.111.1466181.1899261.14112350
17473530001.1468115-0.03-2.181.17670051.18940851.11623850
17472666001.172421-0.03-2.741.20621151.22493151.14842250
17471802001.2054870.087.441.12379851.2304711.0895490
17470938001.1220391.1201.130221.1798191.09080
17470074000-1.164735-100.000.7966171.13050350.7834860
17469210001.1647350.1110.580.7966171.1661030.7834860
17468346001.05332850.066.520.9890731.11541950.98402850
17467482000.98888850.1736121.290.81525150.9974070.81416250
17466618000.8152785-0.002187-0.270.81959850.8317440.80552250
17465754000.8174655-0.002444-0.300.8189370.8189370.78981750
17464890000.8199090.00730350.900.814860.82371150.8028990
17464026000.8126055-0.012713-1.540.82741950.83148750.81244350
17463162000.825318-0.003362-0.410.8294130.83125350.8161110
17462298000.82867950.0014670.180.827550.84078450.81657450
17461434000.82721250.0200072.480.8088660.8414190.80719650
17460570000.80720550.0002520.030.80913150.81718650.78419250
17459706000.8069535-0.002772-0.340.80980650.8286030.80218350
17458842000.80972550.00243450.300.80585550.8202150.78857550
17457978000.807291-0.012038-1.470.8223390.83156850.8041050
17457114000.81932850.014581.810.80706150.82692450.8020350
17456250000.80474850.0081811.030.7966170.82182150.7834860
17455386000.79656750.10990816.010.751320.79985250.66546450
17454522000.686659500.000.751320.751320.66546450
17453658000.6866595-0.021825-3.080.751320.751320.66546450
17452794000.7084845-0.004887-0.690.7166430.74508750.7056090
17451930000.7133715-0.013707-1.890.7256790.7283880.70508250
17451066000.72707850.01146151.600.71501850.7297110.71359650
17450202000.7156170.0034920.490.71274150.720.70840350
17449338000.7121250.0015840.220.7114140.7267140.70399350
17448474000.710541-0.003969-0.560.71258850.7246710.6937650
17447610000.71451-0.013883-1.910.7304760.7467480.71415450
17446746000.72839250.01192051.660.71841150.75957750.71841150
17445882000.716472-0.024462-3.300.74006550.74121750.70560450
17445018000.7409340.0353795.010.7052760.749790.69599250
17444154000.7055550.0183152.670.6852150.71455950.67770
17443290000.68724-0.061123-8.170.751320.751320.66546450
17442426000.7483635-0.113058-13.120.8205750.86606550.63410850
17441562000.861421500.000.8205750.86606550.8194320
17440698000.861421500.000000
17439834000.861421500.000000
17438970000.86142150.0463685.690.8205750.86606550.8194320
17438106000.8150535-0.003524-0.430.81841950.8253090.7943670
17437242000.8185770.0091081.130.80643150.8289990.7898310
17436378000.809469-0.049315-5.740.8582490.8737020.80220150
17435514000.85878450.0383224.670.8205750.86606550.8194320
17434650000.82046250.00906751.120.90061650.9066510.80034750
17433786000.811395-0.009391-1.140.82187550.83073150.7994430
17432922000.8207865-0.032683-3.830.8530110.8602560.81197550
17432058000.85347-0.047043-5.220.90061650.9066510.8392050
17431194000.900513-0.001993-0.220.90409050.916650.89510850
17430330000.9025065-0.027729-2.980.92911950.9349470.8921430
17429466000.9302355-0.001701-0.180.93631950.94265550.91854450
17428602000.93193650.03458253.850.90005850.9458190.8908920
17427738000.8973540.0072540.810.8911530.9088740.89096850
17426874000.89010.00553950.630.8845650.9019080.8845650
17426010000.8845605-0.005567-0.630.89332650.89765550.87236550
17425146000.890127-0.038034-4.100.92610.9296730.8790930
17424282000.9281610.06065556.990.870480.930690.86760
17423418000.8675055-0.001449-0.170.86729850.870390.8431650
17422554000.86895450.0202052.380.85919850.8774820.8352450
17421690000.8487495-0.023859-2.730.87151950.87332850.8378280
17420826000.87260850.0115921.350.86078250.87905250.8570430