ScrollSCRL

US$ 1.16

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 613

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.231819

Intercambio

Preguntar

US$ 1.32

Última hora de transacción

14:07:49

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.141201

Capacidad de mercado totalmente diluida

US$ 1,159,096,500

Fecha de Génesis

16/4/2018

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.634109-1.84

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00045	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752624137	SCRL/ETH	https://exchange.latoken.com/exchange/SCRL-ETH	ETH	1	https://exchange.latoken.com/exchange/SCRL-ETH	0	24 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0	0	0	0	0	CX
4	1.1315745	0.027522	2.43218630324	0.95697	1.160082	CX
12	0.75132	0.4077765	54.2746765692	0.6654645	1.2949335	CX
26	1.550277	-0.3911805	-25.2329422419	0.6341085	1.5864975	CX
52	1.5697485	-0.410652	-26.1603690018	0.6341085	1.8414	CX
156	0.551727	0.6073695	110.085150808	0.4848435	1.8415755	CX
260	0.2118015	0.947295	447.256039263	0.1978965	2.1898935	CX

Scroll uses peer to peer technology and distributed systems to build a trust-less environment for data.

Aster Launches 24/7 Stock Perpetual Contracts Trading with Exposure to U.S. Equities

Mahé, Seychelles, July 16th, 2025, ChainwireAster, the next-generation decentralized perpetual exchange (perp DEX) backed by YZi Labs, is...

The Sandbox Launches Largest LAND Sale to Date on GBM Auctions

London, United Kingdom, July 16th, 2025, ChainwireOver 110 LANDs and 220 avatars go live in the metaverse’s most IP-rich auction to date...

Take3 Opens Dubai Office to Fuel Web3 Growth Globally

Dubai, UAE, July 16th, 2025, ChainwireLeading Web3 Marketing Agency Enters Dubai World Trade Centre Expanding Global PresenceTake3, the global...

Vision (VSN) has arrived: the new standard for user-centric token ecosystems

Vienna, Austria, July 16th, 2025, ChainwireThe Vision token is now live across major exchanges and DeFi platforms, unlocking staking, governance...

Bitget Launches CUSDT Perpetual Futures with 20x Leverage and Bot Trading Support

Victoria,, Seychelles, July 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of CUSDT...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752623400	1.1590965	0	0.00	0	0	0
1752537000	1.1590965	0	0.00	0	0	0
1752450600	1.1590965	0	0.00	0	0	0
1752364200	1.1590965	0	0.00	0	0	0
1752277800	1.1590965	0	0.00	0	0	0
1752191400	1.1590965	0	0.00	0	0	0
1752105000	1.1590965	0	0.00	0	0	0
1752018600	1.1590965	0	0.00	0	0	0
1751932200	1.1590965	0	0.00	0	0	0
1751845800	1.1590965	0	0.00	0	0	0
1751759400	1.1590965	0	0.00	0	0	0
1751673000	1.1590965	0	0.00	0	0	0
1751586600	1.1590965	0	0.00	0	0	0
1751500200	1.1590965	0	0.00	0	0	0
1751413800	1.1590965	0	0.00	0	0	0
1751327400	1.1590965	0	0.00	1.146015	1.160082	1.133154
1751241000	1.1590965	0	0.00	0	0	0
1751154600	1.1590965	0	0.00	0	0	0
1751068200	1.1590965	0	0.00	1.146015	1.160082	1.133154
1750981800	1.1590965	0	0.00	1.146015	1.160082	1.133154
1750895400	1.1590965	0.06	5.28	1.146015	1.160082	1.133154
1750809000	1.1010105	0.01	0.86	1.0866555	1.11609	1.07298
1750722600	1.09161	0.09	8.96	1.0011825	1.0949085	0.988857
1750636200	1.001817	0	0.14	1.040382	1.0408185	0.95697
1750549800	1.000386	-0.08	-7.62	1.0809855	1.1011545	1.000386
1750463400	1.082943	-0.05	-4.65	1.137375	1.1546775	1.0674765
1750377000	1.135782	0	0.10	1.135413	1.145205	1.1194425
1750290600	1.1345985	0	0.19	1.1315745	1.144512	1.1111715
1750204200	1.132452	-0.02	-1.97	1.141038	1.176525	1.1058885
1750117800	1.1552445	0.01	0.75	1.146015	1.2057795	1.133154
1750031400	1.1466585	0	0.33	1.1397195	1.1499615	1.1217735
1749945000	1.1428695	-0.02	-1.55	1.161396	1.161396	1.121517
1749858600	1.1608875	-0.03	-2.75	1.1933145	1.1933145	1.108566
1749772200	1.19376	-0.05	-4.37	1.2449385	1.253061	1.1800755
1749685800	1.248327	-0.02	-1.19	1.2666465	1.2949335	1.2380355
1749599400	1.263411	0.05	4.24	1.1767005	1.270584	1.1162385
1749513000	1.212012	0.08	7.36	1.1767005	1.212417	1.1162385
1749426600	1.1289375	-0.01	-0.73	1.1358045	1.1457405	1.122615
1749340200	1.137258	0.02	1.74	1.1140785	1.144251	1.1071935
1749253800	1.1177955	0.03	2.81	1.0826505	1.1393145	1.0730655
1749167400	1.087218	-0.09	-7.44	1.1761965	1.1885445	1.0795275
1749081000	1.1745945	0.01	0.61	1.169892	1.204029	1.164042
1748994600	1.167471	-0.01	-0.68	1.1726055	1.1934675	1.1649645
1748908200	1.175454	0.03	2.97	1.142541	1.1764935	1.1148705
1748821800	1.1415015	0	0.21	1.138149	1.146519	1.115676
1748735400	1.139166	0	0.30	1.138221	1.1480355	1.118439
1748649000	1.135719	-0.04	-3.75	1.1853045	1.191312	1.130877
1748562600	1.1799855	-0.02	-1.90	1.206018	1.2544515	1.1799855
1748476200	1.2028095	0	0.35	1.1958705	1.2104685	1.1747295
1748389800	1.198665	0.04	3.87	1.1544435	1.220652	1.1350215
1748303400	1.1539935	0.01	0.65	1.148355	1.1680605	1.139769
1748217000	1.146582	0.01	0.71	1.1403225	1.1480355	1.1119455
1748130600	1.1385225	0.01	0.76	1.1369385	1.1590875	1.132209
1748044200	1.1299905	-0.07	-5.81	1.199997	1.22787	1.129104
1747957800	1.1996415	0.05	4.01	1.150479	1.2109815	1.1481075
1747871400	1.1533815	0.02	1.43	1.135989	1.1759895	1.1087055
1747785000	1.137123	-0	-0.19	1.1381445	1.164393	1.1011185
1747698600	1.139292	0.03	2.92	1.1242845	1.1403945	1.059633
1747612200	1.1070045	-0.01	-0.63	1.116549	1.1638395	1.057005
1747525800	1.11402	-0.03	-2.76	1.1395575	1.1402145	1.1031615
1747439400	1.145592	-0	-0.11	1.146618	1.189926	1.1411235
1747353000	1.1468115	-0.03	-2.18	1.1767005	1.1894085	1.1162385
1747266600	1.172421	-0.03	-2.74	1.2062115	1.2249315	1.1484225
1747180200	1.205487	0.08	7.44	1.1237985	1.230471	1.089549
1747093800	1.122039	1.12	0	1.13022	1.179819	1.0908
1747007400	0	-1.164735	-100.00	0.796617	1.1305035	0.783486
1746921000	1.164735	0.11	10.58	0.796617	1.166103	0.783486
1746834600	1.0533285	0.06	6.52	0.989073	1.1154195	0.9840285
1746748200	0.9888885	0.17361	21.29	0.8152515	0.997407	0.8141625
1746661800	0.8152785	-0.002187	-0.27	0.8195985	0.831744	0.8055225
1746575400	0.8174655	-0.002444	-0.30	0.818937	0.818937	0.7898175
1746489000	0.819909	0.0073035	0.90	0.81486	0.8237115	0.802899
1746402600	0.8126055	-0.012713	-1.54	0.8274195	0.8314875	0.8124435
1746316200	0.825318	-0.003362	-0.41	0.829413	0.8312535	0.816111
1746229800	0.8286795	0.001467	0.18	0.82755	0.8407845	0.8165745
1746143400	0.8272125	0.020007	2.48	0.808866	0.841419	0.8071965
1746057000	0.8072055	0.000252	0.03	0.8091315	0.8171865	0.7841925
1745970600	0.8069535	-0.002772	-0.34	0.8098065	0.828603	0.8021835
1745884200	0.8097255	0.0024345	0.30	0.8058555	0.820215	0.7885755
1745797800	0.807291	-0.012038	-1.47	0.822339	0.8315685	0.804105
1745711400	0.8193285	0.01458	1.81	0.8070615	0.8269245	0.802035
1745625000	0.8047485	0.008181	1.03	0.796617	0.8218215	0.783486
1745538600	0.7965675	0.109908	16.01	0.75132	0.7998525	0.6654645
1745452200	0.6866595	0	0.00	0.75132	0.75132	0.6654645
1745365800	0.6866595	-0.021825	-3.08	0.75132	0.75132	0.6654645
1745279400	0.7084845	-0.004887	-0.69	0.716643	0.7450875	0.705609
1745193000	0.7133715	-0.013707	-1.89	0.725679	0.728388	0.7050825
1745106600	0.7270785	0.0114615	1.60	0.7150185	0.729711	0.7135965
1745020200	0.715617	0.003492	0.49	0.7127415	0.72	0.7084035
1744933800	0.712125	0.001584	0.22	0.711414	0.726714	0.7039935
1744847400	0.710541	-0.003969	-0.56	0.7125885	0.724671	0.693765