Sonic SVMSONIC

US$ 0.02461

0.00018

(

0.74%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1470

solana

카테고리:

Oferta

US$ 0.02482

Intercambio

KRAKEN

Preguntar

US$ 0.02513

Última hora de transacción

17:17:59

Volumen (24 horas)

$ 142

Último tamaño de operación

213.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.02461

Capacidad de mercado totalmente diluida

US$ 59,064,000

Fecha de Génesis

Rango de días 0.02427-0.02624

Rango de 52 semanas 0.00000000-0.41883

Suministro circulante 2,400,000,000 / 2,400,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Upbit	9124526.9071	39.2	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 357,681,454.00	SONIC/KRW	/cripto/Sonic-SVM-SONIC	1	/cripto/Sonic-SVM-SONIC	79.9408077428	15 horas hace
Bithumb	1681833.15849	39.17	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 65,877,404.00	SONIC/KRW	/cripto/Sonic-SVM-SONIC	2	/cripto/Sonic-SVM-SONIC	14.7346928282	15 horas hace
Gate	408809.26	0.026125	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 10,680.00	SONIC/USDT	/cripto/Sonic-SVM-SONIC	3	/cripto/Sonic-SVM-SONIC	3.58161500206	15 horas hace
LBank	193861.78	0.026155	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 5,070.00	SONIC/USDT	/cripto/Sonic-SVM-SONIC	4	/cripto/Sonic-SVM-SONIC	1.69844063604	15 horas hace
Kraken	5072.8605	0.026095	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 132.00	SONIC/USD	/cripto/Sonic-SVM-SONIC	5	/cripto/Sonic-SVM-SONIC	0.0444437909018	15 horas hace
Upbit	0	4.15E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0.00000000	SONIC/BTC	/cripto/Sonic-SVM-SONIC	6	/cripto/Sonic-SVM-SONIC	0	15 horas hace
KuCoin	0	0.026105	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 0.00000000	SONIC/USDT	/cripto/Sonic-SVM-SONIC	7	/cripto/Sonic-SVM-SONIC	0	15 horas hace
Kraken	0	0.02243	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0.00000000	SONIC/EUR	/cripto/Sonic-SVM-SONIC	8	/cripto/Sonic-SVM-SONIC	0	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02621	-0.0016	-6.10454025181	0.02437	0.02808	8247.67399571	CX
4	0.03937	-0.01476	-37.4904749809	0.02437	0.03937	11704.1271746	CX
12	0.03781	-0.0132	-34.9113991008	0.02437	0.0533	16066.0960981	CX
26	0.06793	-0.04332	-63.7715295157	0.02437	0.09885	24039.271519	CX
52	0	0	0	0	0.41883	34982.1505944	CX
156	0.50441	-0.4798	-95.1210324934	0.02437	0.5337	29301.6154895	CX
260	0.50441	-0.4798	-95.1210324934	0.02437	0.5337	29301.6154895	CX

Sonic is the first SVM chain to launch on Solana, for games and applications. It is powered by Sonic HyperGrid, a framework for orchestrating optimistic Solana rollups. Sonic is the home of SonicX, industry’s first Web3 TikTok App Layer - designed to onboard the next billion users. Vision: Sonic ... Sonic is the first SVM chain to launch on Solana, for games and applications. It is powered by Sonic HyperGrid, a framework for orchestrating optimistic Solana rollups. Sonic is the home of SonicX, industry’s first Web3 TikTok App Layer - designed to onboard the next billion users. Vision: Sonic SVM was built to unlock new experiences for both builders, and players. 💫 We designed Sonic to be the brewing ground for a world of high-performance decentralized gaming, creating a distinction from the traditional trading experience of in-game assets. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782172200	0.02443	-0.00137	-5.31	0.0258	0.0259	0.02437	2371
1782085800	0.0258	-0.00071	-2.68	0.02651	0.02651	0.0258	2285
1781999400	0.02651	0.00161	6.47	0.0249	0.02729	0.0249	32606
1781913000	0.0249	-0.00106	-4.08	0.02596	0.02612	0.0249	261
1781826600	0.02596	-0.00125	-4.59	0.02721	0.02755	0.02554	2841
1781740200	0.02721	0	0.00	0.02721	0.0278	0.02721	3411
1781653800	0.02721	0.001	3.82	0.02621	0.02808	0.02621	13956
1781567400	0.02621	0	0.00	0.02621	0.02621	0.02621	0
1781481000	0.02621	-0.00084	-3.11	0.02705	0.02765	0.02607	1309
1781394600	0.02705	-7.0E-5	-0.26	0.02712	0.02718	0.02701	2241
1781308200	0.02712	0.00123	4.75	0.02589	0.02734	0.02555	5256
1781221800	0.02589	0.00094	3.77	0.02495	0.02715	0.02495	38578
1781135400	0.02495	-0.00055	-2.16	0.0255	0.02627	0.02495	2433
1781049000	0.0255	-0.00228	-8.21	0.02778	0.02778	0.02527	16183
1780962600	0.02778	0.00074	2.74	0.02704	0.02778	0.02704	34
1780876200	0.02704	0.00146	5.71	0.02558	0.02704	0.02509	23155
1780789800	0.02558	-0.00264	-9.36	0.02822	0.02822	0.02558	4947
1780703400	0.02822	-0.00179	-5.96	0.03001	0.03001	0.0263	69301
1780617000	0.03001	-0.00197	-6.16	0.03198	0.03287	0.03	6658
1780530600	0.03198	-0.00185	-5.47	0.03383	0.03383	0.03198	602
1780444200	0.03383	-0.00229	-6.34	0.03612	0.03612	0.03353	37182
1780357800	0.03612	-0.0005	-1.37	0.03662	0.03662	0.03431	6178
1780271400	0.03662	0.00089	2.49	0.03573	0.03662	0.03541	6355
1780185000	0.03573	0.00074	2.11	0.03499	0.0362	0.03499	375
1780098600	0.03499	-0.00102	-2.83	0.03386	0.03536	0.03373	17209
1780012200	0.03601	0	0.00	0.03601	0.03601	0.033	4344
1779925800	0.03601	-0.00132	-3.54	0.03716	0.03812	0.03601	6411
1779839400	0.03733	-0.00204	-5.18	0.03937	0.03937	0.03731	21221
1779753000	0.03937	0.0008	2.07	0.03857	0.03974	0.03836	17032
1779666600	0.03857	-0.00052	-1.33	0.03909	0.03927	0.03834	13889
1779580200	0.03909	0.00032	0.83	0.03877	0.03977	0.03709	4245
1779493800	0.03877	0.00097	2.57	0.0378	0.03984	0.0378	2657
1779407400	0.0378	0	0.00	0.0378	0.0378	0.0378	0
1779321000	0.0378	-0.0009	-2.33	0.0387	0.0387	0.0378	3211
1779234600	0.0387	-6.0E-5	-0.15	0.0387	0.0387	0.0387	0
1779148200	0.03876	-0.00144	-3.58	0.03991	0.03991	0.03779	8890
1779061800	0.0402	0	0.00	0.0402	0.04139	0.0397	7174
1778975400	0.0402	-0.00048	-1.18	0.04068	0.04068	0.03885	19678
1778889000	0.04068	-0.0034	-7.71	0.04382	0.04382	0.04068	8916
1778802600	0.04408	0.00208	4.95	0.042	0.04476	0.042	24789
1778716200	0.042	-0.00256	-5.75	0.04456	0.04456	0.042	11764
1778629800	0.04456	-0.00191	-4.11	0.04647	0.04647	0.0439	16913
1778543400	0.04647	0.00327	7.57	0.0432	0.0533	0.0432	44874
1778457000	0.0432	0.00313	7.81	0.04007	0.04756	0.03999	189346
1778370600	0.04007	-0.00056	-1.38	0.04063	0.04144	0.03894	36447
1778284200	0.04063	-0.00018	-0.44	0.04055	0.04081	0.03917	65645
1778197800	0.04081	0.00211	5.45	0.03901	0.041	0.03829	90792
1778111400	0.0387	0.00165	4.45	0.03705	0.03931	0.03705	15793
1778025000	0.03705	5.0E-5	0.14	0.037	0.03705	0.037	101
1777938600	0.037	-0.00144	-3.75	0.03844	0.03844	0.037	692
1777852200	0.03844	0	0.00	0.03844	0.03844	0.03844	0
1777765800	0.03844	0.0001	0.26	0.03834	0.03994	0.03623	7423
1777679400	0.03834	0.00204	5.62	0.0363	0.03949	0.0363	1488
1777593000	0.0363	0.00029	0.81	0.03601	0.03922	0.03601	2242
1777506600	0.03601	-0.00218	-5.71	0.03819	0.03926	0.03601	2809
1777420200	0.03819	-0.0025	-6.14	0.04059	0.0409	0.03803	31983
1777333800	0.04069	0.00172	4.41	0.03897	0.04924	0.03848	201955
1777247400	0.03897	0.00196	5.30	0.03701	0.04388	0.03693	32350
1777161000	0.03701	0.00082	2.27	0.03619	0.03726	0.03526	75486
1777074600	0.03619	0.00062	1.74	0.03507	0.03631	0.03498	2759
1776988200	0.03557	-0.00083	-2.28	0.0364	0.03875	0.03412	31347
1776901800	0.0364	-0.0008	-2.15	0.0372	0.0372	0.0364	162
1776815400	0.0372	0.00233	6.68	0.03487	0.03984	0.03487	4826
1776729000	0.03487	0.00064	1.87	0.03423	0.03614	0.03423	590
1776642600	0.03423	-0.00571	-14.30	0.03994	0.03994	0.03423	3609
1776556200	0.03994	0	0.00	0.03994	0.03994	0.03994	0
1776469800	0.03994	0.00327	8.92	0.03667	0.03994	0.03553	3038
1776383400	0.03667	0.00202	5.83	0.03465	0.03667	0.03465	35
1776297000	0.03465	0.0006	1.76	0.03841	0.03841	0.03465	124
1776210600	0.03405	0	0.00	0.03592	0.03841	0.03405	5851
1776124200	0.03405	-0.00054	-1.56	0.03459	0.03882	0.03405	4651
1776037800	0.03459	-0.00034	-0.97	0.03493	0.03997	0.03459	2234
1775951400	0.03493	0.00042	1.22	0.03451	0.03743	0.03451	3112
1775865000	0.03451	-4.0E-5	-0.12	0.03455	0.03851	0.03451	729
1775778600	0.03455	-0.00446	-11.43	0.03901	0.03902	0.03448	3958
1775692200	0.03901	0.00243	6.64	0.03658	0.03903	0.0361	1261
1775605800	0.03658	0	0.00	0.03658	0.03658	0.03658	0
1775519400	0.03658	0.00145	4.13	0.03513	0.03902	0.03499	3182
1775433000	0.03513	-0.00138	-3.78	0.03651	0.03903	0.03513	5378
1775346600	0.03651	-0.00287	-7.29	0.03938	0.04409	0.03651	799
1775260200	0.03938	0.00057	1.47	0.03881	0.03938	0.03621	1755
1775173800	0.03881	0.00063	1.65	0.03818	0.03917	0.03699	1285
1775087400	0.03818	-0.00028	-0.73	0.03846	0.04052	0.03805	2240
1775001000	0.03846	0.00065	1.72	0.03781	0.03922	0.03781	301
1774914600	0.03781	-0.00157	-3.99	0.03938	0.03938	0.03781	4103
1774828200	0.03938	0.00033	0.85	0.03671	0.04123	0.03671	1683
1774741800	0.03905	0.003	8.32	0.03905	0.03905	0.03905	0
1774655400	0.03605	-0.0046	-11.32	0.04065	0.04065	0.03605	3567
1774569000	0.04065	0	0.00	0.04065	0.04065	0.04065	0
1774482600	0.04065	8.0E-5	0.20	0.04057	0.04335	0.04057	2433
1774396200	0.04057	-0.00013	-0.32	0.0407	0.04076	0.04057	245
1774309800	0.0407	-0.002	-4.68	0.0427	0.0427	0.0403	6802
1774223400	0.0427	-0.00054	-1.25	0.04324	0.04324	0.0427	587
1774137000	0.04324	-0.00415	-8.76	0.04739	0.04739	0.04324	278