Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 1872
ethereum
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HitBTC | 0 | 400.25025 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782190807 | USDT | $ 0.00000000 | USDR/USDT | /cripto/StablR-USD-USDR | 1 | /cripto/StablR-USD-USDR | 0 | 15 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1 | 0 | 0 | 1 | 1 | 0 | CX |
| 4 | 0.9814 | 0.0186 | 1.89525168127 | 0.9814 | 1 | 0.00035714 | CX |
| 12 | 0.9963 | 0.0037 | 0.371374084111 | 0.9101 | 1 | 118199.599098 | CX |
| 26 | 0.200001 | 0.799999 | 399.997500012 | 0.200001 | 1.02 | 70949.4155601 | CX |
| 52 | 0.9998 | 0.0002 | 0.0200040008002 | 0.2 | 1.02 | 50282.1080032 | CX |
| 156 | 0.9998 | 0.0002 | 0.0200040008002 | 0.2 | 1.02 | 50282.1080032 | CX |
| 260 | 0.9998 | 0.0002 | 0.0200040008002 | 0.2 | 1.02 | 50282.1080032 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1782172200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1782085800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781999400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781913000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781826600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781740200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781653800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781567400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781481000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781394600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781308200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781221800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781135400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781049000 | 1 | 0.0186 | 1.90 | 0.9814 | 1 | 0.9814 | 0 |
| 1780962600 | 0.9814 | 0 | 0.00 | 0.9814 | 0.9814 | 0.9814 | 0 |
| 1780876200 | 0.9814 | 0 | 0.00 | 0.9814 | 0.9814 | 0.9814 | 0 |
| 1780789800 | 0.9814 | 0 | 0.00 | 0.9814 | 0.9814 | 0.9814 | 0 |
| 1780703400 | 0.9814 | 0 | 0.00 | 0.9814 | 0.9814 | 0.9814 | 0 |
| 1780617000 | 0.9814 | 0 | 0.00 | 0.9814 | 0.9814 | 0.9814 | 0 |
| 1780530600 | 0.9814 | 0 | 0.00 | 0.9814 | 0.9814 | 0.9814 | 0 |
| 1780444200 | 0.9814 | 0 | 0.00 | 0.9814 | 0.9814 | 0.9814 | 0 |
| 1780357800 | 0.9814 | 0 | 0.00 | 0.9814 | 0.9814 | 0.9814 | 0 |
| 1780271400 | 0.9814 | 0 | 0.00 | 0.9814 | 0.9814 | 0.9814 | 0 |
| 1780185000 | 0.9814 | 0 | 0.00 | 0.9814 | 0.9814 | 0.9814 | 0 |
| 1780098600 | 0.9814 | 0 | 0.00 | 0.9814 | 0.9814 | 0.9814 | 0 |
| 1780012200 | 0.9814 | 0 | 0.00 | 0.9814 | 0.9814 | 0.9814 | 0 |
| 1779925800 | 0.9814 | 0 | 0.00 | 0.9814 | 0.9814 | 0.9814 | 0 |
| 1779839400 | 0.9814 | 0 | 0.00 | 0.9814 | 0.9814 | 0.9814 | 0 |
| 1779753000 | 0.9814 | 0 | 0.00 | 0.9814 | 0.9814 | 0.9814 | 0 |
| 1779666600 | 0.9814 | -0.0186 | -1.86 | 1 | 1 | 0.9101 | 3734 |
| 1779580200 | 1 | 0 | 0.00 | 1 | 1 | 0.997 | 149203 |
| 1779493800 | 1 | 0 | 0.00 | 1 | 1 | 0.9969 | 196390 |
| 1779407400 | 1 | 0.0006 | 0.06 | 0.9994 | 1 | 0.998 | 205700 |
| 1779321000 | 0.9994 | -0.0006 | -0.06 | 1 | 1 | 0.9993 | 2001 |
| 1779234600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1779148200 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9959 | 249099 |
| 1779061800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9969 | 270962 |
| 1778975400 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.996 | 237898 |
| 1778889000 | 1 | 0 | 0.00 | 1 | 1 | 0.996 | 259004 |
| 1778802600 | 1 | 0 | 0.00 | 1 | 1 | 0.995 | 77874 |
| 1778716200 | 1 | 0 | 0.00 | 1 | 1 | 0.9953 | 176789 |
| 1778629800 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9957 | 243348 |
| 1778543400 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.997 | 185988 |
| 1778457000 | 1 | 0.0003 | 0.03 | 0.9997 | 1 | 0.998 | 239143 |
| 1778370600 | 0.9997 | 0.0007 | 0.07 | 0.9997 | 0.9997 | 0.9997 | 0 |
| 1778284200 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.9978 | 240179 |
| 1778197800 | 1 | 0 | 0.00 | 1 | 1 | 0.9961 | 259723 |
| 1778111400 | 1 | 0 | 0.00 | 0.9994 | 1 | 0.996 | 254067 |
| 1778025000 | 1 | 0.002 | 0.20 | 0.9982 | 1 | 0.9937 | 230320 |
| 1777938600 | 0.998 | 0.0004 | 0.04 | 0.9979 | 0.9986 | 0.9937 | 228531 |
| 1777852200 | 0.9976 | 0.0006 | 0.06 | 0.9974 | 0.9986 | 0.9937 | 241108 |
| 1777765800 | 0.997 | -0.0011 | -0.11 | 0.998 | 0.9987 | 0.9936 | 259453 |
| 1777679400 | 0.9981 | 0.0001 | 0.01 | 0.998 | 0.9986 | 0.9937 | 261455 |
| 1777593000 | 0.998 | -0.0004 | -0.04 | 0.9983 | 0.9988 | 0.9937 | 205585 |
| 1777506600 | 0.9984 | 0.0004 | 0.04 | 0.9982 | 0.9986 | 0.9939 | 236945 |
| 1777420200 | 0.998 | -0.0002 | -0.02 | 0.9982 | 0.9986 | 0.9937 | 222194 |
| 1777333800 | 0.9982 | -0.0001 | -0.01 | 0.9983 | 0.9986 | 0.9937 | 224916 |
| 1777247400 | 0.9983 | 0.0004 | 0.04 | 0.998 | 0.9985 | 0.9939 | 205690 |
| 1777161000 | 0.9979 | -0.0001 | -0.01 | 0.9978 | 0.9984 | 0.9938 | 226814 |
| 1777074600 | 0.998 | 0 | 0.00 | 0.9977 | 0.9984 | 0.9937 | 235111 |
| 1776988200 | 0.998 | -0.0001 | -0.01 | 0.998 | 0.9985 | 0.9938 | 225699 |
| 1776901800 | 0.9981 | -0.0018 | -0.18 | 0.9999 | 1 | 0.9937 | 248237 |
| 1776815400 | 0.9999 | 0.0006 | 0.06 | 0.9992 | 1 | 0.9953 | 216346 |
| 1776729000 | 0.9993 | -0.0007 | -0.07 | 0.9999 | 1 | 0.997 | 248164 |
| 1776642600 | 1 | 0.0002 | 0.02 | 0.9995 | 1 | 0.9961 | 233751 |
| 1776556200 | 0.9998 | 0.0002 | 0.02 | 0.9998 | 1 | 0.9953 | 226747 |
| 1776469800 | 0.9996 | -0.0002 | -0.02 | 0.9992 | 1 | 0.997 | 231794 |
| 1776383400 | 0.9998 | -0.0002 | -0.02 | 1 | 1 | 0.9959 | 257815 |
| 1776297000 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.996 | 224744 |
| 1776210600 | 0.999 | 0.001 | 0.10 | 0.998 | 1 | 0.995 | 241746 |
| 1776124200 | 0.998 | -0.0018 | -0.18 | 1 | 1 | 0.998 | 2004 |
| 1776037800 | 0.9998 | 0.0018 | 0.18 | 0.998 | 1 | 0.9948 | 212481 |
| 1775951400 | 0.998 | 0.0004 | 0.04 | 0.9976 | 0.99801 | 0.9976 | 14384 |
| 1775865000 | 0.9976 | -0.002 | -0.20 | 0.9997 | 0.9997 | 0.98211 | 47475 |
| 1775778600 | 0.9996 | -0.0004 | -0.04 | 1 | 1 | 0.995 | 227862 |
| 1775692200 | 1 | 0.002 | 0.20 | 0.998 | 1 | 0.997 | 257020 |
| 1775605800 | 0.998 | -0.0016 | -0.16 | 0.9992 | 0.9992 | 0.9979 | 29142 |
| 1775519400 | 0.9996 | -0.0004 | -0.04 | 0.9999 | 1 | 0.9947 | 230507 |
| 1775433000 | 1 | 0 | 0.00 | 1 | 1 | 0.9946 | 191666 |
| 1775346600 | 1 | 0.002 | 0.20 | 0.998 | 1 | 0.990528 | 945 |
| 1775260200 | 0.998 | -0.0002 | -0.02 | 0.9982 | 0.9982 | 0.998 | 19355 |
| 1775173800 | 0.9982 | -0.0002 | -0.02 | 0.9984 | 0.9984 | 0.99755 | 137821 |
| 1775087400 | 0.9984 | -0.0005 | -0.05 | 0.9989 | 0.9992 | 0.9984 | 78400 |
| 1775001000 | 0.9989 | 0.0026 | 0.26 | 0.9963 | 0.9997 | 0.9963 | 95411 |
| 1774914600 | 0.9963 | -0.00087 | -0.09 | 0.99717 | 0.9998 | 0.9956 | 45238 |
| 1774828200 | 0.99717 | -0.00163 | -0.16 | 0.9988 | 0.9998 | 0.98113 | 83167 |
| 1774741800 | 0.9988 | 0.0001 | 0.01 | 0.9987 | 0.9999 | 0.9987 | 34581 |
| 1774655400 | 0.9987 | 0.00122 | 0.12 | 0.99748 | 0.9994 | 0.99748 | 441735 |
| 1774569000 | 0.99748 | -0.00252 | -0.25 | 1 | 1 | 0.99748 | 4010 |
| 1774482600 | 1 | 0.00226 | 0.23 | 0.99774 | 1 | 0.99774 | 999 |
| 1774396200 | 0.99774 | 0.020012 | 2.05 | 0.977728 | 1 | 0.977728 | 4014 |
| 1774309800 | 0.977728 | 0.019648 | 2.05 | 0.95808 | 0.97804 | 0.93812 | 593 |
| 1774223400 | 0.95808 | -0.04072 | -4.08 | 0.9988 | 1 | 0.93812 | 1035 |
| 1774137000 | 0.9988 | 0 | 0.00 | 0.9988 | 0.9988 | 0.9988 | 0 |
|
USDR/BTC 0.00001201 BTC
+0.00%
|
USDR/EUR 1.42 €
+0.00%
|
|
USDR/USD $ 0.693000
+0.00%
|
USDR/GBP £ 0.566622
-2.29%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
