Visión General TridentDAO (PSI) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

TridentDAOPSI

US$ 0.02412

-0.002225

(

-8.45%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 7488

arbitrum-one

카테고리:

Oferta

UST 0.0241

Intercambio

GATEIO

Preguntar

UST 0.024141

Última hora de transacción

20:06:39

Volumen (24 horas)

$ 1,040

Último tamaño de operación

165.40

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.02412

Capacidad de mercado totalmente diluida

UST 227,712

Fecha de Génesis

Rango de días 0.020926-0.02648

Rango de 52 semanas 0.000811-0.029543

Suministro circulante 9,440,815 / 9,440,815

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	13081.3	0.0264142	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 345.00	PSI/USDT	/cripto/TridentDAO-PSI	1	/cripto/TridentDAO-PSI	100	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.010668	0.013452	126.096737908	0.010222	0.029543	137763.857143	CX
4	0.009171	0.014949	163.002944063	0.008239	0.029543	124024.775	CX
12	0.00982	0.0143	145.621181263	0.008239	0.029543	301467.141667	CX
26	0.002556	0.021564	843.661971831	0.002	0.029543	1739813.27582	CX
52	0.002038	0.022082	1083.51324828	0.000811	0.029543	3933186.15873	CX
156	0.00309	0.02103	680.582524272	0.000811	0.029543	3881736.20902	CX
260	0.00309	0.02103	680.582524272	0.000811	0.029543	3881736.20902	CX

No description available

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782172200	0.026345	-0.001044	-3.81	0.027389	0.029543	0.023196	75115
1782085800	0.027389	0.000642	2.40	0.026747	0.028261	0.025	54904
1781999400	0.026747	0.001919	7.73	0.024828	0.026796	0.022027	95652
1781913000	0.024828	0.008063	48.09	0.016766	0.024828	0.016766	168153
1781826600	0.016765	-0.001477	-8.10	0.018242	0.018243	0.01636	85127
1781740200	0.018242	0.004816	35.87	0.013451	0.0202	0.013451	237932
1781653800	0.013426	0.002758	25.85	0.010668	0.014	0.010222	247461
1781567400	0.010668	0.00052	5.12	0.010148	0.010668	0.009244	308567
1781481000	0.010148	0.001235	13.86	0.008913	0.010207	0.008239	373189
1781394600	0.008913	-0.000386	-4.15	0.009299	0.009659	0.008278	148878
1781308200	0.009299	-0.00014	-1.48	0.009439	0.00991	0.009299	94844
1781221800	0.009439	0.000172	1.86	0.009334	0.010132	0.009334	131000
1781135400	0.009267	-0.000951	-9.31	0.010218	0.010259	0.009267	92731
1781049000	0.010218	0.000108	1.07	0.010105	0.0104	0.009849	119322
1780962600	0.01011	0.001262	14.26	0.008989	0.010503	0.008741	125490
1780876200	0.008848	-0.000535	-5.70	0.009383	0.009383	0.008824	41720
1780789800	0.009383	0.000392	4.36	0.008857	0.009524	0.008779	62505
1780703400	0.008991	0.000156	1.77	0.008835	0.00979	0.008773	51889
1780617000	0.008835	-0.000478	-5.13	0.009313	0.01024	0.008701	117840
1780530600	0.009313	0.000429	4.83	0.008884	0.010025	0.008701	120496
1780444200	0.008884	-0.000536	-5.69	0.00942	0.00942	0.008834	49299
1780357800	0.00942	0.00059	6.68	0.008725	0.009629	0.008725	52946
1780271400	0.00883	-0.001032	-10.46	0.009862	0.009975	0.008702	151281
1780185000	0.009862	-0.000108	-1.08	0.01003	0.010132	0.00936	72652
1780098600	0.00997	-0.000147	-1.45	0.010117	0.01021	0.00974	96655
1780012200	0.010117	0.000105	1.05	0.010012	0.01012	0.008958	129999
1779925800	0.010012	0.000988	10.95	0.009024	0.0101	0.009024	105830
1779839400	0.009024	-0.000147	-1.60	0.009171	0.00928	0.008307	61205
1779753000	0.009171	0.00022	2.46	0.008951	0.009253	0.008284	103737
1779666600	0.008951	0.000133	1.51	0.008818	0.009	0.008263	88085
1779580200	0.008818	-0.001049	-10.63	0.010115	0.010115	0.008361	84021
1779493800	0.009867	0.000385	4.06	0.00951	0.010303	0.009381	70793
1779407400	0.009482	-0.000995	-9.50	0.010477	0.0106	0.009404	84305
1779321000	0.010477	-3.2E-5	-0.30	0.010509	0.010694	0.01	104281
1779234600	0.010509	0.00032	3.14	0.010193	0.010565	0.010189	109868
1779148200	0.010189	0.000507	5.24	0.009136	0.010658	0.008697	248904
1779061800	0.009682	0	0.00	0.009682	0.009682	0.009136	15132
1778975400	0.009682	0.000129	1.35	0.009553	0.010024	0.009068	72436
1778889000	0.009553	0.000156	1.66	0.009345	0.01007	0.008484	128772
1778802600	0.009397	1.7E-5	0.18	0.009397	0.009783	0.008967	69548
1778716200	0.00938	-0.00029	-3.00	0.009668	0.009783	0.008435	143110
1778629800	0.00967	2.0E-6	0.02	0.009668	0.009687	0.008762	104645
1778543400	0.009668	0.000394	4.25	0.009274	0.009688	0.008782	61891
1778457000	0.009274	-0.000179	-1.89	0.009453	0.0098	0.009274	16920
1778370600	0.009453	-0.000147	-1.53	0.0096	0.009791	0.009056	52562
1778284200	0.0096	-0.00029	-2.93	0.00989	0.009895	0.008992	1112639
1778197800	0.00989	0.00033	3.45	0.00956	0.009893	0.009433	29855
1778111400	0.00956	0.000228	2.44	0.009332	0.009839	0.009083	69961
1778025000	0.009332	-0.000573	-5.78	0.009902	0.009921	0.008917	67285
1777938600	0.009905	4.3E-5	0.44	0.009862	0.009926	0.008774	84102
1777852200	0.009862	-6.6E-5	-0.66	0.009928	0.009948	0.00886	111023
1777765800	0.009928	0.001042	11.73	0.009083	0.009929	0.00891	73329
1777679400	0.008886	-0.000628	-6.60	0.009514	0.01	0.008886	116046
1777593000	0.009514	-1.1E-5	-0.12	0.009525	0.009984	0.008733	158695
1777506600	0.009525	-0.00034	-3.45	0.009865	0.009984	0.009213	103116
1777420200	0.009865	9.0E-6	0.09	0.009856	0.009885	0.008609	83220
1777333800	0.009856	3.8E-5	0.39	0.009818	0.009992	0.009318	84381
1777247400	0.009818	0.000296	3.11	0.009522	0.00997	0.009107	70270
1777161000	0.009522	-0.000458	-4.59	0.00998	0.01	0.009522	31396
1777074600	0.00998	-4.0E-6	-0.04	0.009984	0.01	0.00977	19886
1776988200	0.009984	0.000298	3.08	0.009686	0.009984	0.009329	32827
1776901800	0.009686	0.000315	3.36	0.00939	0.009764	0.008871	87869
1776815400	0.009371	-0.000282	-2.92	0.009975	0.01	0.009058	105388
1776729000	0.009653	-0.000168	-1.71	0.009964	0.009998	0.009081	106180
1776642600	0.009821	0.000241	2.52	0.00958	0.009996	0.009097	73446
1776556200	0.00958	0.000332	3.59	0.009248	0.01	0.008709	119013
1776469800	0.009248	-0.000709	-7.12	0.009978	0.009978	0.009167	353897
1776383400	0.009957	-2.6E-5	-0.26	0.009962	0.01	0.009077	1007684
1776297000	0.009983	5.3E-5	0.53	0.00993	0.01	0.009682	959681
1776210600	0.00993	0.000579	6.19	0.009333	0.01	0.0086	1037280
1776124200	0.009351	-0.000309	-3.20	0.00964	0.0097	0.008697	1065226
1776037800	0.00966	-2.2E-5	-0.23	0.009662	0.009731	0.0087	986550
1775951400	0.009682	0.000337	3.61	0.009345	0.01	0.009243	973353
1775865000	0.009345	-0.000248	-2.59	0.009593	0.01	0.009155	1035588
1775778600	0.009593	-0.000407	-4.07	0.01002	0.01012	0.009155	919851
1775692200	0.01	0.000541	5.72	0.009459	0.01007	0.008924	1068963
1775605800	0.009459	-0.000362	-3.69	0.009841	0.009846	0.008849	1026230
1775519400	0.009821	0.000718	7.89	0.009085	0.009846	0.008849	1052204
1775433000	0.009103	-0.000527	-5.47	0.00961	0.00963	0.00898	1029362
1775346600	0.00963	-0.00019	-1.93	0.00982	0.00984	0.00954	960896
1775260200	0.00982	-3.0E-6	-0.03	0.009843	0.009843	0.0096	1043115
1775173800	0.009823	3.0E-6	0.03	0.009843	0.009846	0.0092	1021035
1775087400	0.00982	-4.0E-6	-0.04	0.009804	0.009842	0.009125	1006559
1775001000	0.009824	2.4E-5	0.24	0.00982	0.009831	0.0091	1004111
1774914600	0.0098	-3.2E-5	-0.33	0.009812	0.009832	0.00905	980625
1774828200	0.009832	-0.000145	-1.45	0.009977	0.01	0.00838	1018492
1774741800	0.009977	0.000628	6.72	0.0093	0.01	0.0091	1083755
1774655400	0.009349	-0.000588	-5.92	0.009917	0.010028	0.005613	1327759
1774569000	0.009937	0.000751	8.18	0.009186	0.01003	0.00885	1107390
1774482600	0.009186	0.000352	3.98	0.008813	0.01012	0.0086	1142476
1774396200	0.008834	0.000403	4.78	0.008431	0.0089	0.0083	1176277
1774309800	0.008431	0.001408	20.05	0.007009	0.0089	0.00625	1649965
1774223400	0.007023	0.002438	53.17	0.00479	0.007032	0.00479	1733777
1774137000	0.004585	0.000565	14.05	0.00402	0.0048	0.003636	2121837

PSI/BTC 0 BTC -	PSI/EUR 0 € -
PSI/USD $ 0 -	PSI/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de PSI

PSIUSDT Noticias

Chat de Cripto

Pares de PSI

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de PSI

PSIUSDT Noticias

Chat de Cripto

Pares de PSI

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios