Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.5E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1752969730 | UKG/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-UKG | ETH | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-UKG | 0 | 20 horas hace |
| 8.2E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1752969730 | UKG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UKG | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UKG | 0 | 20 horas hace |
| 0.0002002 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1752969738 | UKG/ETH | https://trade.kucoin.com/UKG-ETH | ETH | 3 | https://trade.kucoin.com/UKG-ETH | 0 | 20 horas hace |
| 5.99E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1752969738 | UKG/BTC | https://trade.kucoin.com/UKG-BTC | BTC | 4 | https://trade.kucoin.com/UKG-BTC | 0 | 20 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.61445461 | 0.01943816 | 3.16348183961 | 0.5896662 | 0.63665643 | 0 | CX |
| 12 | 0.56684076 | 0.06705201 | 11.8290734774 | 0.08887247 | 0.670844 | 0 | CX |
| 26 | 0.57978551 | 0.05410726 | 9.33228910809 | 0.0674778 | 0.670844 | 0 | CX |
| 52 | 0.3998038 | 0.23408897 | 58.5509617467 | 0.04488338 | 0.670844 | 0 | CX |
| 156 | 0.14018349 | 0.49370928 | 352.187893168 | 0.013284 | 0.670844 | 0 | CX |
| 260 | 0.01262012 | 0.62127265 | 4922.87434668 | 0.00717232 | 0.670844 | 30101.2329926 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752969000 | 0.63389276 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752882600 | 0.63389276 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752796200 | 0.63389276 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752709800 | 0.63389276 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752623400 | 0.63389276 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752537000 | 0.63389276 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 0.63389276 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.63389276 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.63389276 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.63389276 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.63389276 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.63389276 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.63389276 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.63389276 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.63389276 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.63389276 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.63389276 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.63389276 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.63389276 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.63389276 | 0 | 0.00 | 0.63252818 | 0.63467284 | 0.62915701 | 0 |
| 1751241000 | 0.63389276 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.63389276 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.63389276 | 0 | 0.00 | 0.63252818 | 0.63467284 | 0.62915701 | 0 |
| 1750981800 | 0.63389276 | 0 | 0.00 | 0.63252818 | 0.63467284 | 0.62915701 | 0 |
| 1750895400 | 0.63389276 | -0.000587 | -0.09 | 0.63252818 | 0.63467284 | 0.62915701 | 0 |
| 1750809000 | 0.63448014 | 0.0025866 | 0.41 | 0.63184185 | 0.63665643 | 0.62721739 | 0 |
| 1750722600 | 0.63189354 | 0.02744264 | 4.54 | 0.60364488 | 0.63533755 | 0.59728434 | 0 |
| 1750636200 | 0.6044509 | -0.00223 | -0.37 | 0.61445461 | 0.61867912 | 0.5896662 | 0 |
| 1750549800 | 0.60668109 | -0.011929 | -1.93 | 0.61887356 | 0.62296503 | 0.60521546 | 0 |
| 1750463400 | 0.61861036 | -0.008501 | -1.36 | 0.62716803 | 0.63802311 | 0.61318809 | 0 |
| 1750377000 | 0.62711172 | -0.000389 | -0.06 | 0.62833273 | 0.63022377 | 0.62277257 | 0 |
| 1750290600 | 0.62750042 | 0.00028717 | 0.05 | 0.62654585 | 0.63241329 | 0.62073806 | 0 |
| 1750204200 | 0.62721325 | -0.013836 | -2.16 | 0.63923129 | 0.64525555 | 0.61930238 | 0 |
| 1750117800 | 0.64104944 | 0.00850167 | 1.34 | 0.63252818 | 0.65228182 | 0.62915701 | 0 |
| 1750031400 | 0.63254777 | 0.00074576 | 0.12 | 0.63145783 | 0.63600843 | 0.62619406 | 0 |
| 1749945000 | 0.63180201 | -0.003955 | -0.62 | 0.6352147 | 0.6352147 | 0.62536115 | 0 |
| 1749858600 | 0.63575697 | 0.00055072 | 0.09 | 0.63450123 | 0.63606797 | 0.61658652 | 0 |
| 1749772200 | 0.63520625 | -0.015537 | -2.39 | 0.65108442 | 0.65133714 | 0.63377656 | 0 |
| 1749685800 | 0.65074353 | 0.5604148 | 620.42 | 0.66054784 | 0.66127868 | 0.64821617 | 0 |
| 1749599400 | 0.09032873 | -0.569899 | -86.32 | 0.6204675 | 0.6239184 | 0.08887247 | 0 |
| 1749513000 | 0.66022726 | 0.02669935 | 4.21 | 0.6204675 | 0.66116673 | 0.60805388 | 0 |
| 1749426600 | 0.63352791 | 0.00051334 | 0.08 | 0.63230463 | 0.63787144 | 0.62928747 | 0 |
| 1749340200 | 0.63301457 | 0.00732661 | 1.17 | 0.62500342 | 0.63477066 | 0.62333886 | 0 |
| 1749253800 | 0.62568796 | 0.01726599 | 2.84 | 0.60784129 | 0.63121242 | 0.60591581 | 0 |
| 1749167400 | 0.60842197 | -0.019555 | -3.11 | 0.62796368 | 0.63476886 | 0.60180014 | 0 |
| 1749081000 | 0.62797656 | -0.003537 | -0.56 | 0.63213751 | 0.63493604 | 0.62441658 | 0 |
| 1748994600 | 0.63151377 | -0.002957 | -0.47 | 0.63399088 | 0.64002922 | 0.6286959 | 0 |
| 1748908200 | 0.63447122 | 0.00093929 | 0.15 | 0.63288237 | 0.63490981 | 0.62130861 | 0 |
| 1748821800 | 0.63353193 | 0.00624961 | 1.00 | 0.62681546 | 0.63427972 | 0.62191857 | 0 |
| 1748735400 | 0.62728232 | 0.0046722 | 0.75 | 0.62374073 | 0.62855454 | 0.61771126 | 0 |
| 1748649000 | 0.62261012 | -0.009097 | -1.44 | 0.63340254 | 0.6369591 | 0.62122541 | 0 |
| 1748562600 | 0.63170665 | -0.014026 | -2.17 | 0.64565365 | 0.65250022 | 0.63170665 | 0 |
| 1748476200 | 0.64573278 | -0.007836 | -1.20 | 0.65251855 | 0.65447153 | 0.63986395 | 0 |
| 1748389800 | 0.6535689 | -0.002072 | -0.32 | 0.65576477 | 0.66364258 | 0.64445223 | 0 |
| 1748303400 | 0.65564054 | 0.00322873 | 0.49 | 0.65314744 | 0.66154692 | 0.651647 | 0 |
| 1748217000 | 0.65241181 | 0.0068207 | 1.06 | 0.64570235 | 0.65411339 | 0.63923932 | 0 |
| 1748130600 | 0.64559111 | 0.00466111 | 0.73 | 0.64276833 | 0.65579041 | 0.64133085 | 0 |
| 1748044200 | 0.64093 | -0.027498 | -4.11 | 0.66883609 | 0.66934116 | 0.64084943 | 0 |
| 1747957800 | 0.66842799 | 0.0113241 | 1.72 | 0.65705172 | 0.670844 | 0.65479433 | 0 |
| 1747871400 | 0.65710389 | 0.01664627 | 2.60 | 0.63980741 | 0.66206966 | 0.63610116 | 0 |
| 1747785000 | 0.64045762 | 0.00757273 | 1.20 | 0.63312958 | 0.64265014 | 0.62439682 | 0 |
| 1747698600 | 0.63288489 | -0.001612 | -0.25 | 0.6377756 | 0.64068441 | 0.61172024 | 0 |
| 1747612200 | 0.63449733 | 0.0162332 | 2.63 | 0.61834027 | 0.63493395 | 0.61804137 | 0 |
| 1747525800 | 0.61826413 | -0.002187 | -0.35 | 0.62008635 | 0.62127225 | 0.61517497 | 0 |
| 1747439400 | 0.62045102 | -0.001531 | -0.25 | 0.62174175 | 0.62657454 | 0.61788125 | 0 |
| 1747353000 | 0.62198219 | 0.00155261 | 0.25 | 0.6204675 | 0.6239184 | 0.60805388 | 0 |
| 1747266600 | 0.62042958 | -0.003979 | -0.64 | 0.62383316 | 0.624757 | 0.61517881 | 0 |
| 1747180200 | 0.62440868 | 0.00774364 | 1.26 | 0.61583405 | 0.62861521 | 0.6082906 | 0 |
| 1747093800 | 0.61666504 | 0.61666504 | 0 | 0.62404688 | 0.63333468 | 0.60474458 | 0 |
| 1747007400 | 0 | -0.626592 | -100.00 | 0.5625905 | 0.56894547 | 0.5566592 | 0 |
| 1746921000 | 0.62659239 | 0.01008512 | 1.64 | 0.5625905 | 0.62820125 | 0.5566592 | 0 |
| 1746834600 | 0.61650727 | -0.001019 | -0.17 | 0.61844216 | 0.62338043 | 0.61311663 | 0 |
| 1746748200 | 0.61752659 | 0.03607682 | 6.20 | 0.58141641 | 0.62182789 | 0.58052654 | 0 |
| 1746661800 | 0.58144977 | 0.00160999 | 0.28 | 0.58036511 | 0.58478914 | 0.57397539 | 0 |
| 1746575400 | 0.57983978 | 0.0120408 | 2.12 | 0.56725377 | 0.5802946 | 0.55957615 | 0 |
| 1746489000 | 0.56779898 | 0.00337512 | 0.60 | 0.56453887 | 0.57010849 | 0.56086825 | 0 |
| 1746402600 | 0.56442386 | -0.009649 | -1.68 | 0.57496099 | 0.57678632 | 0.56442386 | 0 |
| 1746316200 | 0.57407237 | -0.006139 | -1.06 | 0.58078878 | 0.58078878 | 0.57407237 | 0 |
| 1746229800 | 0.5802117 | 0.00262943 | 0.46 | 0.578634 | 0.58657674 | 0.57759335 | 0 |
| 1746143400 | 0.57758227 | 0.01313349 | 2.33 | 0.56485975 | 0.58361115 | 0.56437923 | 0 |
| 1746057000 | 0.56444878 | 9.0E-6 | 0.00 | 0.56509474 | 0.57028843 | 0.5573399 | 0 |
| 1745970600 | 0.56443985 | -0.005181 | -0.91 | 0.56916219 | 0.57198504 | 0.56218599 | 0 |
| 1745884200 | 0.56962114 | 0.00781515 | 1.39 | 0.56142718 | 0.57252881 | 0.55645147 | 0 |
| 1745797800 | 0.56180599 | -0.005256 | -0.93 | 0.56684076 | 0.57109618 | 0.56111366 | 0 |
| 1745711400 | 0.56706221 | -0.000599 | -0.11 | 0.56821145 | 0.57052413 | 0.56286262 | 0 |
| 1745625000 | 0.56766097 | 0.00477762 | 0.85 | 0.5625905 | 0.57429286 | 0.5566592 | 0 |
| 1745538600 | 0.56288335 | 0.06273016 | 12.54 | 0.51123529 | 0.56299051 | 0.49860789 | 0 |
| 1745452200 | 0.50015319 | 0 | 0.00 | 0.51123529 | 0.51437357 | 0.49860789 | 0 |
| 1745365800 | 0.50015319 | -0.022638 | -4.33 | 0.51123529 | 0.51437357 | 0.49860789 | 0 |
| 1745279400 | 0.52279162 | 0.01311307 | 2.57 | 0.51063192 | 0.53048841 | 0.51054788 | 0 |
| 1745193000 | 0.50967855 | -0.00028 | -0.05 | 0.50949544 | 0.51098934 | 0.50313891 | 0 |
| 1745106600 | 0.50995811 | 0.00398839 | 0.79 | 0.50605814 | 0.51205179 | 0.50562117 | 0 |
|
UKG/BTC - BTC
-
|
UKG/EUR 0.556187 €
+0.00%
|
|
UKG/USD $ 0.633893
+0.00%
|
UKG/GBP £ 0.467651
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
