Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.435E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737676923 | UCO/ETH | https://info.uniswap.org/#/tokens/0x8a3d77e9d6968b780564936d15b09805827c21fa | ETH | 1 | https://info.uniswap.org/#/tokens/0x8a3d77e9d6968b780564936d15b09805827c21fa | 0 | 11 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UCO/ETH | https://v2.info.uniswap.org/token/0x8a3d77e9d6968b780564936d15b09805827c21fa | ETH | 2 | https://v2.info.uniswap.org/token/0x8a3d77e9d6968b780564936d15b09805827c21fa | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08051741 | 0.00230059 | 2.85725782784 | 0.07619991 | 0.08584714 | 0 | CX |
| 4 | 0.08111301 | 0.00170499 | 2.10199325608 | 0.07175141 | 0.09091656 | 0 | CX |
| 12 | 0.06139803 | 0.02141997 | 34.8870639661 | 0.05754392 | 0.09995675 | 0 | CX |
| 26 | 0.08481738 | -0.00199938 | -2.35727630351 | 0.05251491 | 0.09995675 | 0 | CX |
| 52 | 0.05454813 | 0.02826987 | 51.8255529566 | 0.05251491 | 0.09995675 | 0 | CX |
| 156 | 0.14453445 | -0.06171645 | -42.7001659466 | 0.02807901 | 0.19547108 | 1.7057034 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.37933644 | 3.05702926 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737676200 | 0.08109889 | 0.00209069 | 2.65 | 0.0789836 | 0.08144953 | 0.07771692 | 0 |
| 1737589800 | 0.0790082 | -0.001876 | -2.32 | 0.08114954 | 0.08194115 | 0.07867071 | 0 |
| 1737503400 | 0.08088436 | 0.0014963 | 1.88 | 0.07957458 | 0.08190901 | 0.07805343 | 0 |
| 1737417000 | 0.07938806 | 0.00088488 | 1.13 | 0.08028487 | 0.0835278 | 0.07619991 | 0 |
| 1737330600 | 0.07850318 | -0.002116 | -2.62 | 0.08028487 | 0.08384143 | 0.07619991 | 0 |
| 1737244200 | 0.08061895 | -0.004123 | -4.87 | 0.0846518 | 0.08510446 | 0.07871234 | 0 |
| 1737157800 | 0.08474213 | 0.00434623 | 5.41 | 0.08051741 | 0.08584714 | 0.08051741 | 0 |
| 1737071400 | 0.0803959 | -0.003387 | -4.04 | 0.08388721 | 0.08412827 | 0.07955266 | 0 |
| 1736985000 | 0.08378274 | 0.00524304 | 6.68 | 0.0784613 | 0.0846009 | 0.07758786 | 0 |
| 1736898600 | 0.0785397 | 0.00233808 | 3.07 | 0.07632653 | 0.07918644 | 0.07615681 | 0 |
| 1736812200 | 0.07620162 | -0.00324 | -4.08 | 0.07953075 | 0.08058486 | 0.07175141 | 0 |
| 1736725800 | 0.07944187 | -0.000619 | -0.77 | 0.07992083 | 0.08026928 | 0.07857355 | 0 |
| 1736639400 | 0.08006133 | 0.00036963 | 0.46 | 0.07953075 | 0.080767 | 0.07847323 | 0 |
| 1736553000 | 0.0796917 | 0.001461 | 1.87 | 0.08172152 | 0.08381951 | 0.0779217 | 0 |
| 1736466600 | 0.0782307 | -0.002853 | -3.52 | 0.08091164 | 0.08168791 | 0.0771386 | 0 |
| 1736380200 | 0.08108355 | -0.00115 | -1.40 | 0.08232783 | 0.08309267 | 0.07823533 | 0 |
| 1736293800 | 0.08223311 | -0.007528 | -8.39 | 0.08983421 | 0.09011155 | 0.08177557 | 0 |
| 1736207400 | 0.08976067 | 0.00113617 | 1.28 | 0.08172152 | 0.09091656 | 0.08067836 | 0 |
| 1736121000 | 0.0886245 | -0.00043 | -0.48 | 0.08901215 | 0.08934331 | 0.08769141 | 0 |
| 1736034600 | 0.08905476 | 0.00127277 | 1.45 | 0.08782387 | 0.08935524 | 0.08704808 | 0 |
| 1735948200 | 0.08778199 | 0.00385777 | 4.60 | 0.08404986 | 0.08832792 | 0.08342115 | 0 |
| 1735861800 | 0.08392422 | 0.00233103 | 2.86 | 0.08172152 | 0.08499951 | 0.08067836 | 0 |
| 1735775400 | 0.08159319 | 0.00043732 | 0.54 | 0.08122624 | 0.08197792 | 0.08064379 | 0 |
| 1735689000 | 0.08115587 | -0.000495 | -0.61 | 0.08172152 | 0.08381951 | 0.08067836 | 0 |
| 1735602600 | 0.08165115 | -4.2E-5 | -0.05 | 0.08111301 | 0.08353364 | 0.08036011 | 0 |
| 1735516200 | 0.08169303 | -0.000979 | -1.18 | 0.08266386 | 0.08293147 | 0.0809204 | 0 |
| 1735429800 | 0.0826719 | 0.00170036 | 2.10 | 0.08107235 | 0.08291345 | 0.08093501 | 0 |
| 1735343400 | 0.08097154 | -0.000112 | -0.14 | 0.08111301 | 0.08353364 | 0.08047991 | 0 |
| 1735257000 | 0.08108306 | -0.003949 | -4.64 | 0.08537621 | 0.08548651 | 0.08041977 | 0 |
| 1735170600 | 0.0850319 | -3.6E-5 | -0.04 | 0.08490284 | 0.0862158 | 0.08381659 | 0 |
| 1735084200 | 0.08506818 | 0.00189151 | 2.27 | 0.08316036 | 0.08602538 | 0.08177923 | 0 |
| 1734997800 | 0.08317667 | 0.00347718 | 4.36 | 0.08155034 | 0.0840786 | 0.07960477 | 0 |
| 1734911400 | 0.07969949 | -0.001491 | -1.84 | 0.08155034 | 0.08260542 | 0.07908076 | 0 |
| 1734825000 | 0.08119044 | -0.003207 | -3.80 | 0.08458459 | 0.08651993 | 0.08018211 | 0 |
| 1734738600 | 0.08439758 | 0.00062555 | 0.75 | 0.08321953 | 0.08496323 | 0.07586291 | 0 |
| 1734652200 | 0.08377203 | -0.004516 | -5.12 | 0.08811875 | 0.0904863 | 0.08122039 | 0 |
| 1734565800 | 0.08828847 | -0.006186 | -6.55 | 0.09466403 | 0.09503391 | 0.0882142 | 0 |
| 1734479400 | 0.0944741 | -0.002844 | -2.92 | 0.09681486 | 0.09839932 | 0.09374482 | 0 |
| 1734393000 | 0.09731769 | 0.00106458 | 1.11 | 0.09335327 | 0.09995675 | 0.09257334 | 0 |
| 1734306600 | 0.09625311 | 0.00212746 | 2.26 | 0.09428344 | 0.09625311 | 0.09339077 | 0 |
| 1734220200 | 0.09412565 | -0.000901 | -0.95 | 0.0952158 | 0.09601205 | 0.09315068 | 0 |
| 1734133800 | 0.09502684 | 0.00060047 | 0.64 | 0.09464674 | 0.09651463 | 0.0938914 | 0 |
| 1734047400 | 0.09442637 | 0.00105873 | 1.13 | 0.09335327 | 0.09703304 | 0.09257334 | 0 |
| 1733961000 | 0.09336764 | 0.00523306 | 5.94 | 0.08854073 | 0.093766 | 0.08680263 | 0 |
| 1733874600 | 0.08813458 | -0.002212 | -2.45 | 0.09005604 | 0.09193902 | 0.0856818 | 0 |
| 1733788200 | 0.09034677 | -0.006888 | -7.08 | 0.09333744 | 0.09624824 | 0.08662804 | 0 |
| 1733701800 | 0.09723466 | -0.00035 | -0.36 | 0.09748644 | 0.09771776 | 0.09581749 | 0 |
| 1733615400 | 0.09758506 | -0.000222 | -0.23 | 0.09749861 | 0.09797636 | 0.09690131 | 0 |
| 1733529000 | 0.09780688 | 0.00550066 | 5.96 | 0.09227432 | 0.0996402 | 0.0922356 | 0 |
| 1733442600 | 0.09230622 | -0.001056 | -1.13 | 0.09333744 | 0.09624824 | 0.09108409 | 0 |
| 1733356200 | 0.09336203 | 0.00516731 | 5.86 | 0.08816331 | 0.0948766 | 0.08816331 | 0 |
| 1733269800 | 0.08819472 | -0.00043 | -0.49 | 0.08856338 | 0.0893735 | 0.08571979 | 0 |
| 1733183400 | 0.08862426 | -0.001779 | -1.97 | 0.09033095 | 0.09153432 | 0.08702446 | 0 |
| 1733097000 | 0.09040278 | 0.00019675 | 0.22 | 0.09046658 | 0.09117687 | 0.08919429 | 0 |
| 1733010600 | 0.09020603 | 0.0026673 | 3.05 | 0.08733468 | 0.09091754 | 0.08707998 | 0 |
| 1732924200 | 0.08753873 | 0.00034212 | 0.39 | 0.08720684 | 0.08883805 | 0.08620289 | 0 |
| 1732837800 | 0.08719661 | -0.002063 | -2.31 | 0.08890282 | 0.08908934 | 0.08609965 | 0 |
| 1732751400 | 0.08925955 | 0.00826683 | 10.21 | 0.08118095 | 0.08969444 | 0.08039225 | 0 |
| 1732665000 | 0.08099272 | -0.002151 | -2.59 | 0.08310679 | 0.08429239 | 0.07924244 | 0 |
| 1732578600 | 0.08314331 | 0.00126474 | 1.54 | 0.07482292 | 0.08616564 | 0.07345031 | 0 |
| 1732492200 | 0.08187857 | -0.00093 | -1.12 | 0.08317302 | 0.08407714 | 0.08015679 | 0 |
| 1732405800 | 0.08280826 | 0.00186205 | 2.30 | 0.08110376 | 0.08521233 | 0.08091334 | 0 |
| 1732319400 | 0.08094621 | -0.001198 | -1.46 | 0.08188515 | 0.0835054 | 0.07962279 | 0 |
| 1732233000 | 0.08214399 | 0.00722465 | 9.64 | 0.0748855 | 0.08241988 | 0.07395655 | 0 |
| 1732146600 | 0.07491934 | -0.000891 | -1.18 | 0.07581664 | 0.07696791 | 0.07391734 | 0 |
| 1732060200 | 0.07581031 | -0.002548 | -3.25 | 0.0783096 | 0.0783096 | 0.07488623 | 0 |
| 1731973800 | 0.07835805 | 0.00355997 | 4.76 | 0.07482292 | 0.07835805 | 0.07345031 | 0 |
| 1731887400 | 0.07479808 | -0.001362 | -1.79 | 0.07637694 | 0.07692725 | 0.07425824 | 0 |
| 1731801000 | 0.07615998 | 0.00078651 | 1.04 | 0.07514142 | 0.07836073 | 0.07485993 | 0 |
| 1731714600 | 0.07537347 | 0.00090947 | 1.22 | 0.07482292 | 0.07623863 | 0.07343497 | 0 |
| 1731628200 | 0.074464 | -0.003332 | -4.28 | 0.07771716 | 0.07895268 | 0.07396653 | 0 |
| 1731541800 | 0.07779581 | -0.001358 | -1.72 | 0.07902013 | 0.08125716 | 0.07600122 | 0 |
| 1731455400 | 0.07915405 | -0.002769 | -3.38 | 0.08171251 | 0.08376132 | 0.07833346 | 0 |
| 1731369000 | 0.08192314 | 0.00432335 | 5.57 | 0.07751043 | 0.08239577 | 0.07596469 | 0 |
| 1731282600 | 0.07759979 | 0.00119485 | 1.56 | 0.07589968 | 0.07904594 | 0.07534498 | 0 |
| 1731196200 | 0.07640494 | 0.00434672 | 6.03 | 0.07211009 | 0.0768766 | 0.07209767 | 0 |
| 1731109800 | 0.07205822 | 0.00142204 | 2.01 | 0.0713808 | 0.07268426 | 0.07039146 | 0 |
| 1731023400 | 0.07063618 | 0.00432773 | 6.53 | 0.06604718 | 0.07108665 | 0.06585871 | 0 |
| 1730937000 | 0.06630845 | 0.0072037 | 12.19 | 0.05908551 | 0.06681469 | 0.05906238 | 0 |
| 1730850600 | 0.05910475 | 0.00085128 | 1.46 | 0.05863187 | 0.060341 | 0.05799609 | 0 |
| 1730764200 | 0.05825347 | -0.001581 | -2.64 | 0.06244606 | 0.06416225 | 0.05754392 | 0 |
| 1730677800 | 0.05983403 | -0.000728 | -1.20 | 0.06073036 | 0.06073717 | 0.05870638 | 0 |
| 1730591400 | 0.06056161 | -0.000584 | -0.96 | 0.06123513 | 0.06140729 | 0.06029693 | 0 |
| 1730505000 | 0.06114552 | -0.000159 | -0.26 | 0.06139803 | 0.06295108 | 0.06022022 | 0 |
| 1730418600 | 0.06130453 | -0.003468 | -5.35 | 0.06476126 | 0.06494583 | 0.06102061 | 0 |
| 1730332200 | 0.06477294 | 0.00061264 | 0.95 | 0.0641508 | 0.06617575 | 0.06345001 | 0 |
| 1730245800 | 0.0641603 | 0.00169598 | 2.72 | 0.06244606 | 0.06527163 | 0.06235986 | 0 |
| 1730159400 | 0.06246432 | 0.00144176 | 2.36 | 0.05588933 | 0.0648796 | 0.05512864 | 0 |
| 1730073000 | 0.06102256 | 0.00064577 | 1.07 | 0.06030423 | 0.0614292 | 0.05997112 | 0 |
| 1729986600 | 0.06037679 | 0.0016049 | 2.73 | 0.059339 | 0.06089715 | 0.05913908 | 0 |
| 1729900200 | 0.05877189 | -0.002871 | -4.66 | 0.06174599 | 0.06228656 | 0.0582038 | 0 |
| 1729813800 | 0.06164251 | 0.00023376 | 0.38 | 0.0613469 | 0.06226903 | 0.06109366 | 0 |
|
UCO/BTC 0 BTC
-
|
UCO/EUR 0 €
-
|
|
UCO/USD $ 0.082818
+1.98%
|
UCO/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
