Universal Auction ProgramUAP

US$ 0.000171

0.00000132

(

0.78%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1740

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 2.93

Intercambio

Preguntar

US$ 6.10

Última hora de transacción

12:57:22

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000357

Capacidad de mercado totalmente diluida

US$ 1,481,761

Fecha de Génesis

14/5/2018

Rango de días 0.000167-0.000171

Rango de 52 semanas 0.000098-0.000287

Suministro circulante 8,680,500,000 / 8,680,500,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
7.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1750723333	UAP/ETH	https://exchange.latoken.com/exchange/UAP-ETH	ETH	1	https://exchange.latoken.com/exchange/UAP-ETH	0	16 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00017749	-6.79E-6	-3.82556763761	0.00014886	0.00018301	0	CX
4	0.00017958	-8.88E-6	-4.94487136652	0.00013154	0.00020143	0	CX
12	0.00012764	4.306E-5	33.7355061109	9.793E-5	0.00020143	0	CX
26	0.00023906	-6.836E-5	-28.5953317159	9.793E-5	0.00026136	0	CX
52	0.00023929	-6.859E-5	-28.6639642275	9.793E-5	0.00028735	0	CX
156	8.025E-5	9.045E-5	112.710280374	7.03E-5	0.00028735	0	CX
260	4.706E-5	0.00012364	262.728431789	4.397E-5	0.00059072	112917.379278	CX

Universal Auction Program is a global digital marketplace for auctioning of both digital and physical goods and services. UAP will be a cryptocurrency trading platform for all items, digital or physical.

Byreal Signals Dawn of Onchain Capital Markets with Bold Debut at Solana APEX

BUDAPEST, Hungary, June 24th, 2025, ChainwireAt one of the most anticipated fireside sessions of Solana APEX, three industry...

Bitget Lists Humanity Protocol (H) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Wearable Wallet™ Takes Centre Stage in mmERCH's latest Collection with Meebits

New York, USA, June 24th, 2025, ChainwireThe innovative brand's proprietary chip technology is set to forge new relationships and bring fresh...

DIA Rolls Out Cost-Free Oracles via Staking and Grants on 15+ Chains

Zug, Switzerland, June 24th, 2025, ChainwireDIA, the trustless oracle network powering DeFi and RWA, today launches its mainnet staking program...

Randamu Deepens Partnership with DIA to Deliver Enterprise-Grade Onchain Randomness Trustlessly

Zug, Switzerland, June 24th, 2025, Chainwire Randamu, the Web3 infrastructure company behind the drand and dcipher network...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1750722600	0.0001698	1.4E-5	8.98	0.00015573	0.00017031	0.00015382
1750636200	0.00015583	2.2E-7	0.14	0.00016183	0.0001619	0.00014886
1750549800	0.00015561	-1.3E-5	-7.72	0.00016815	0.00017129	0.00015561
1750463400	0.00016845	-8.0E-6	-4.53	0.00017692	0.00017961	0.00016605
1750377000	0.00017667	1.8E-7	0.10	0.00017661	0.00017814	0.00017413
1750290600	0.00017649	3.4E-7	0.19	0.00017602	0.00017803	0.00017284
1750204200	0.00017615	-4.0E-6	-2.23	0.00017749	0.00018301	0.00017202
1750117800	0.0001797	1.0E-6	0.56	0.00017826	0.00018756	0.00017626
1750031400	0.00017836	5.9E-7	0.33	0.00017728	0.00017888	0.00017449
1749945000	0.00017777	-3.0E-6	-1.66	0.00018066	0.00018066	0.00017445
1749858600	0.00018058	-5.0E-6	-2.69	0.00018562	0.00018562	0.00017244
1749772200	0.00018569	-8.0E-6	-4.12	0.00019365	0.00019492	0.00018356
1749685800	0.00019418	-2.0E-6	-1.02	0.00019703	0.00020143	0.00019258
1749599400	0.00019653	8.0E-6	4.24	0.00014009	0.00019764	0.00013154
1749513000	0.00018853	1.3E-5	7.40	0.00014009	0.00018859	0.00013154
1749426600	0.00017561	-1.0E-6	-0.57	0.00017668	0.00017822	0.00017462
1749340200	0.0001769	3.0E-6	1.73	0.0001733	0.00017799	0.00017223
1749253800	0.00017387	5.0E-6	2.96	0.00016841	0.00017722	0.00016692
1749167400	0.00016912	-1.4E-5	-7.66	0.00018296	0.00018488	0.00016792
1749081000	0.00018271	1.0E-6	0.55	0.00018198	0.00018729	0.00018107
1748994600	0.0001816	-1.0E-6	-0.55	0.0001824	0.00018565	0.00018121
1748908200	0.00018284	5.0E-6	2.82	0.00017772	0.00018301	0.00017342
1748821800	0.00017756	3.6E-7	0.20	0.00017704	0.00017834	0.00017354
1748735400	0.0001772	5.4E-7	0.31	0.00017705	0.00017858	0.00017397
1748649000	0.00017666	-7.0E-6	-3.81	0.00018438	0.00018531	0.00017591
1748562600	0.00018355	-4.0E-6	-2.14	0.0001876	0.00019513	0.00018355
1748476200	0.0001871	6.5E-7	0.35	0.00018602	0.00018829	0.00018273
1748389800	0.00018645	7.0E-6	3.90	0.00017958	0.00018987	0.00017655
1748303400	0.00017951	1.0E-6	0.56	0.00017863	0.00018169	0.00017729
1748217000	0.00017835	1.0E-6	0.56	0.00017738	0.00017858	0.00017296
1748130600	0.0001771	1.0E-6	0.57	0.00017685	0.0001803	0.00017612
1748044200	0.00017577	-1.1E-5	-5.89	0.00018666	0.000191	0.00017563
1747957800	0.00018661	7.0E-6	3.90	0.00017896	0.00018837	0.00017859
1747871400	0.00017941	3.0E-6	1.70	0.0001767	0.00018293	0.00017246
1747785000	0.00017688	-3.4E-7	-0.19	0.00017704	0.00018112	0.00017128
1747698600	0.00017722	5.0E-6	2.90	0.00017488	0.00017739	0.00016483
1747612200	0.0001722	-1.0E-6	-0.58	0.00017368	0.00018104	0.00016442
1747525800	0.00017329	-5.0E-6	-2.81	0.00017726	0.00017736	0.0001716
1747439400	0.0001782	-1.9E-7	-0.11	0.00017836	0.00018509	0.0001775
1747353000	0.00017839	-4.0E-6	-2.19	0.00018304	0.00018501	0.00017363
1747266600	0.00018237	-5.0E-6	-2.67	0.00018763	0.00019054	0.00017864
1747180200	0.00018752	1.3E-5	7.45	0.00017481	0.0001914	0.00016948
1747093800	0.00017453	-9.5E-7	-0.54	0.00017581	0.00018352	0.00016968
1747007400	0.00017548	-6.0E-6	-3.31	0.00014009	0.00017654	0.00013154
1746921000	0.00018118	1.7E-5	10.38	0.00014009	0.00018139	0.00013154
1746834600	0.00016385	1.0E-5	6.50	0.00015385	0.0001735	0.00015307
1746748200	0.00015382	2.7E-5	21.29	0.00012681	0.00015515	0.00012664
1746661800	0.00012682	-3.4E-7	-0.27	0.00012749	0.00012938	0.0001253
1746575400	0.00012716	-3.8E-7	-0.30	0.00012739	0.00012739	0.00012286
1746489000	0.00012754	1.0E-6	0.79	0.00012675	0.00012813	0.00012489
1746402600	0.0001264	-2.0E-6	-1.56	0.0001287	0.00012934	0.00012638
1746316200	0.00012838	-5.2E-7	-0.40	0.00012901	0.0001293	0.00012695
1746229800	0.0001289	2.3E-7	0.18	0.00012873	0.00013078	0.00012702
1746143400	0.00012867	3.0E-6	2.39	0.00012582	0.00013088	0.00012556
1746057000	0.00012556	4.0E-8	0.03	0.00012586	0.00012711	0.00012198
1745970600	0.00012552	-4.3E-7	-0.34	0.00012596	0.00012889	0.00012478
1745884200	0.00012595	3.8E-7	0.30	0.00012535	0.00012758	0.00012266
1745797800	0.00012557	-2.0E-6	-1.57	0.00012791	0.00012935	0.00012508
1745711400	0.00012745	2.0E-6	1.60	0.00012554	0.00012863	0.00012476
1745625000	0.00012518	1.0E-6	0.81	0.00012391	0.00012783	0.00012187
1745538600	0.00012391	-8.0E-6	-6.07	0.00014009	0.00014103	0.0001223
1745452200	0.00013175	0	0.00	0.00014009	0.00014103	0.00013154
1745365800	0.00013175	2.2E-5	19.96	0.00014009	0.00014103	0.00013154
1745279400	0.0001102	-7.6E-7	-0.68	0.00011147	0.0001159	0.00010976
1745193000	0.00011096	-2.0E-6	-1.77	0.00011288	0.0001133	0.00010967
1745106600	0.0001131	2.0E-6	1.80	0.00011122	0.00011351	0.000111
1745020200	0.00011131	5.4E-7	0.49	0.00011087	0.000112	0.00011019
1744933800	0.00011077	2.5E-7	0.23	0.00011066	0.00011304	0.00010951
1744847400	0.00011052	-6.2E-7	-0.56	0.00011084	0.00011272	0.00010791
1744761000	0.00011114	-2.0E-6	-1.77	0.00011362	0.00011616	0.00011109
1744674600	0.0001133	2.0E-6	1.79	0.00011175	0.00011815	0.00011175
1744588200	0.00011145	-4.0E-6	-3.47	0.00011512	0.0001153	0.00010976
1744501800	0.00011525	5.0E-6	4.56	0.0001097	0.00011663	0.00010826
1744415400	0.00010975	3.0E-6	2.81	0.00010658	0.00011115	0.00010542
1744329000	0.0001069	-1.0E-5	-8.59	0.00011687	0.00011687	0.00010351
1744242600	0.00011641	-1.5E-5	-11.39	0.00014009	0.00014103	9.793E-5
1744156200	0.00013175	0	0.00	0.00014009	0.00014103	0.00013154
1744069800	0.00013175	0	0.00	0	0	0
1743983400	0.00013175	0	0.00	0	0	0
1743897000	0.00013175	5.0E-6	3.94	0.00014009	0.00014103	0.00013154
1743810600	0.00012678	-5.5E-7	-0.43	0.0001273	0.00012838	0.00012356
1743724200	0.00012733	1.0E-6	0.79	0.00012544	0.00012895	0.00012286
1743637800	0.00012591	-8.0E-6	-5.99	0.0001335	0.0001359	0.00012478
1743551400	0.00013358	6.0E-6	4.70	0.00012764	0.00013472	0.00012746
1743465000	0.00012762	1.0E-6	0.79	0.00014009	0.00014103	0.00012449
1743378600	0.00012621	-1.0E-6	-0.78	0.00012784	0.00012922	0.00012435
1743292200	0.00012767	-5.0E-6	-3.77	0.00013269	0.00013381	0.0001263
1743205800	0.00013276	-7.0E-6	-5.00	0.00014009	0.00014103	0.00013054
1743119400	0.00014007	-3.1E-7	-0.22	0.00014063	0.00014259	0.00013923
1743033000	0.00014038	-4.0E-6	-2.76	0.00014452	0.00014543	0.00013877
1742946600	0.0001447	-2.6E-7	-0.18	0.00014564	0.00014663	0.00014288
1742860200	0.00014496	5.0E-6	3.58	0.00014	0.00014712	0.00013858
1742773800	0.00013958	1.0E-6	0.72	0.00013862	0.00014138	0.00013859
1742687400	0.00013846	8.7E-7	0.63	0.00013759	0.00014029	0.00013759