Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
# | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00064029 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740700921 | VIAGRA/ETH | https://info.uniswap.org/#/tokens/0x8eee1a04b3223d1667152f5fb148f6ea6420d755 | ETH | 1 | https://info.uniswap.org/#/tokens/0x8eee1a04b3223d1667152f5fb148f6ea6420d755 | 0 | 14 horas hace |
Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
---|---|---|---|---|---|---|---|
1 | 1.75344056 | -0.37129776 | -21.1753833275 | 1.43242477 | 1.81963374 | 0 | CX |
4 | 2.08260085 | -0.70045805 | -33.6338117792 | 1.43242477 | 2.20045903 | 0 | CX |
12 | 2.42637895 | -1.04423615 | -43.0368121187 | 1.43242477 | 2.62839045 | 0 | CX |
26 | 1.57426181 | -0.19211901 | -12.2037521827 | 1.38089423 | 2.62839045 | 0 | CX |
52 | 2.07761939 | -0.69547659 | -33.4746871033 | 1.38089423 | 2.62839045 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 2.62839045 | 1.1E-5 | CX |
260 | 0 | 0 | 0 | 0 | 2.62839045 | 1.1E-5 | CX |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740700200 | 1.47425491 | -0.02 | -1.15 | 1.49925824 | 1.5223535 | 1.43242477 | 0 |
1740613800 | 1.49145951 | -0.11 | -6.74 | 1.5967616 | 1.60178788 | 1.44912993 | 0 |
1740527400 | 1.59930995 | -0.01 | -0.73 | 1.61097604 | 1.61887081 | 1.50231242 | 0 |
1740441000 | 1.61099525 | -0.19 | -10.75 | 1.67013883 | 1.75182063 | 1.59877211 | 0 |
1740354600 | 1.80500312 | 0.03 | 1.91 | 1.77017774 | 1.81825712 | 1.7586013 | 0 |
1740268200 | 1.77117019 | 0.07 | 3.97 | 1.70397816 | 1.78961055 | 1.7003029 | 0 |
1740181800 | 1.7036196 | -0.05 | -2.97 | 1.75344056 | 1.81963374 | 1.67638166 | 0 |
1740095400 | 1.75575841 | 0.02 | 1.00 | 1.73915569 | 1.77214984 | 1.73465445 | 0 |
1740009000 | 1.7382913 | 0.03 | 1.86 | 1.70954868 | 1.75159653 | 1.70077671 | 0 |
1739922600 | 1.70652651 | -0.05 | -2.75 | 1.75643712 | 1.76089994 | 1.6691912 | 0 |
1739836200 | 1.75475316 | 0.05 | 3.01 | 1.67013883 | 1.82313613 | 1.64903488 | 0 |
1739749800 | 1.70347873 | -0.02 | -1.12 | 1.72485802 | 1.74511039 | 1.70094319 | 0 |
1739663400 | 1.72271305 | -0.02 | -1.30 | 1.74548816 | 1.75384395 | 1.71424841 | 0 |
1739577000 | 1.74543694 | 0.03 | 1.85 | 1.71150157 | 1.78525017 | 1.70646249 | 0 |
1739490600 | 1.71371057 | -0.04 | -2.14 | 1.75127638 | 1.76463283 | 1.6733787 | 0 |
1739404200 | 1.75126998 | 0.08 | 5.01 | 1.67013883 | 1.78722867 | 1.6387198 | 0 |
1739317800 | 1.66770573 | -0.03 | -2.04 | 1.70608471 | 1.74422039 | 1.65459259 | 0 |
1739231400 | 1.70245427 | 0.02 | 1.07 | 1.78628744 | 1.82845694 | 1.68411636 | 0 |
1739145000 | 1.6844045 | -0 | -0.25 | 1.68492313 | 1.71707849 | 1.62553623 | 0 |
1739058600 | 1.68868163 | 0.01 | 0.48 | 1.67953829 | 1.70480413 | 1.65830627 | 0 |
1738972200 | 1.68069081 | -0.03 | -2.01 | 1.72606817 | 1.79169149 | 1.64430313 | 0 |
1738885800 | 1.71520244 | -0.07 | -3.88 | 1.78628744 | 1.82845694 | 1.7075958 | 0 |
1738799400 | 1.78447542 | 0.04 | 2.42 | 1.7468904 | 1.80741701 | 1.73774065 | 0 |
1738713000 | 1.74224829 | -0.1 | -5.58 | 1.8462506 | 1.8506622 | 1.68831667 | 0 |
1738626600 | 1.84524534 | 0.02 | 1.29 | 1.82775902 | 1.86727772 | 1.59541699 | 0 |
1738540200 | 1.82168267 | -0.18 | -9.01 | 1.99897257 | 2.02361733 | 1.7661183 | 0 |
1738453800 | 2.0021356 | -0.1 | -4.90 | 2.11345642 | 2.13076346 | 1.98723605 | 0 |
1738367400 | 2.10534395 | 0.02 | 1.09 | 2.08260085 | 2.20045903 | 2.0582122 | 0 |
1738281000 | 2.08264567 | 0.09 | 4.31 | 1.99140434 | 2.10200163 | 1.98035294 | 0 |
1738194600 | 1.99664191 | 0.03 | 1.54 | 1.97879063 | 2.02779202 | 1.960171 | 0 |
1738108200 | 1.966369 | -0.06 | -3.03 | 2.04897922 | 2.06234207 | 1.9475893 | 0 |
1738021800 | 2.02788807 | -0.04 | -2.16 | 2.11111296 | 2.18508566 | 1.94390123 | 0 |
1737935400 | 2.07261232 | -0.06 | -2.59 | 2.12167774 | 2.15111188 | 2.07261232 | 0 |
1737849000 | 2.12769647 | 0.01 | 0.33 | 2.1195968 | 2.14451049 | 2.09605334 | 0 |
1737762600 | 2.12063407 | -0.01 | -0.56 | 2.13734564 | 2.18739071 | 2.09819191 | 0 |
1737676200 | 2.13251785 | 0.05 | 2.65 | 2.07689586 | 2.14173803 | 2.04358798 | 0 |
1737589800 | 2.07754256 | -0.05 | -2.32 | 2.13384966 | 2.15466549 | 2.06866814 | 0 |
1737503400 | 2.1268769 | 0.04 | 1.88 | 2.0924357 | 2.1538203 | 2.05243678 | 0 |
1737417000 | 2.08753108 | 0.02 | 1.13 | 2.11111296 | 2.19638678 | 2.00369791 | 0 |
1737330600 | 2.06426294 | -0.06 | -2.62 | 2.11111296 | 2.20463372 | 2.00369791 | 0 |
1737244200 | 2.11989774 | -0.11 | -4.87 | 2.22594257 | 2.23784556 | 2.06976303 | 0 |
1737157800 | 2.22831804 | 0.11 | 5.41 | 2.11722773 | 2.2573744 | 2.11722773 | 0 |
1737071400 | 2.11403268 | -0.09 | -4.04 | 2.20583746 | 2.21217633 | 2.09185944 | 0 |
1736985000 | 2.20309062 | 0.14 | 6.68 | 2.06316164 | 2.22460436 | 2.04019444 | 0 |
1736898600 | 2.06522338 | 0.06 | 3.07 | 2.00702742 | 2.08222948 | 2.0025646 | 0 |
1736812200 | 2.00374273 | -0.09 | -4.08 | 2.09128318 | 2.11900133 | 1.88672333 | 0 |
1736725800 | 2.08894612 | -0.02 | -0.77 | 2.10154062 | 2.11070317 | 2.06611338 | 0 |
1736639400 | 2.1052351 | 0.01 | 0.46 | 2.09128318 | 2.1237907 | 2.06347538 | 0 |
1736553000 | 2.0955155 | 0.04 | 1.87 | 2.13586657 | 2.15103504 | 2.04897282 | 0 |
1736466600 | 2.0570981 | -0.08 | -3.52 | 2.12759402 | 2.14800647 | 2.02838109 | 0 |
1736380200 | 2.13211447 | -0.03 | -1.40 | 2.16483329 | 2.1849448 | 2.05721975 | 0 |
1736293800 | 2.16234256 | -0.2 | -8.39 | 2.36221549 | 2.36950839 | 2.15031151 | 0 |
1736207400 | 2.36028181 | 0.03 | 1.28 | 2.13586657 | 2.39067638 | 2.12055083 | 0 |
1736121000 | 2.33040588 | -0.01 | -0.48 | 2.3405993 | 2.34930724 | 2.30586997 | 0 |
1736034600 | 2.34171981 | 0.03 | 1.45 | 2.30935315 | 2.34962098 | 2.28895351 | 0 |
1735948200 | 2.30825185 | 0.1 | 4.60 | 2.2101146 | 2.32260715 | 2.19358231 | 0 |
1735861800 | 2.2068107 | 0.06 | 2.86 | 2.13586657 | 2.23508591 | 2.12055083 | 0 |
1735775400 | 2.14551574 | 0.01 | 0.54 | 2.13586657 | 2.15563232 | 2.12055083 | 0 |
1735689000 | 2.13401613 | -0.01 | -0.61 | 2.14889007 | 2.20405746 | 2.12146005 | 0 |
1735602600 | 2.14703963 | -0 | -0.05 | 2.13288922 | 2.19654045 | 2.11309146 | 0 |
1735516200 | 2.14814093 | -0.03 | -1.18 | 2.17366929 | 2.18070608 | 2.12782453 | 0 |
1735429800 | 2.17388059 | 0.04 | 2.10 | 2.13181994 | 2.18023227 | 2.1282087 | 0 |
1735343400 | 2.12916914 | -0 | -0.14 | 2.13288922 | 2.19654045 | 2.11624168 | 0 |
1735257000 | 2.13210167 | -0.1 | -4.64 | 2.2449912 | 2.24789171 | 2.11466017 | 0 |
1735170600 | 2.2359375 | -0 | -0.04 | 2.23254396 | 2.2670684 | 2.20398062 | 0 |
1735084200 | 2.23689153 | 0.05 | 2.27 | 2.18672481 | 2.26206133 | 2.15040756 | 0 |
1734997800 | 2.1871538 | 0.09 | 4.36 | 2.14438883 | 2.21087014 | 2.09322966 | 0 |
1734911400 | 2.09572039 | -0.04 | -1.84 | 2.14438883 | 2.1721326 | 2.07945062 | 0 |
1734825000 | 2.13492534 | -0.08 | -3.80 | 2.22417537 | 2.27506562 | 2.10841094 | 0 |
1734738600 | 2.21925794 | 0.02 | 0.75 | 2.18828071 | 2.23413188 | 1.9948363 | 0 |
1734652200 | 2.20280889 | -0.12 | -5.12 | 2.31710706 | 2.37936246 | 2.1357129 | 0 |
1734565800 | 2.32156988 | -0.16 | -6.55 | 2.48921701 | 2.49894302 | 2.319617 | 0 |
1734479400 | 2.48422275 | -0.07 | -2.92 | 2.54577383 | 2.5874375 | 2.46504606 | 0 |
1734393000 | 2.55899581 | 0.03 | 1.11 | 2.4547502 | 2.62839045 | 2.43424171 | 0 |
1734306600 | 2.53100234 | 0.06 | 2.26 | 2.47920928 | 2.53100234 | 2.45573625 | 0 |
1734220200 | 2.4750602 | -0.02 | -0.95 | 2.50372598 | 2.52466347 | 2.44942299 | 0 |
1734133800 | 2.49875733 | 0.02 | 0.64 | 2.4887624 | 2.53787905 | 2.46890061 | 0 |
1734047400 | 2.48296778 | 0.03 | 1.13 | 2.4547502 | 2.55151082 | 2.43424171 | 0 |
1733961000 | 2.45512797 | 0.14 | 5.94 | 2.32820328 | 2.46560312 | 2.28249938 | 0 |
1733874600 | 2.31752325 | -0.06 | -2.45 | 2.36804853 | 2.41756216 | 2.25302684 | 0 |
1733788200 | 2.37569359 | -0.18 | -7.08 | 2.45433401 | 2.53087428 | 2.2779085 | 0 |
1733701800 | 2.55681243 | -0.01 | -0.36 | 2.56343302 | 2.56951578 | 2.51954755 | 0 |
1733615400 | 2.5660262 | -0.01 | -0.23 | 2.56375317 | 2.57631566 | 2.54804686 | 0 |
1733529000 | 2.57185924 | 0.14 | 5.96 | 2.42637895 | 2.62006668 | 2.42536089 | 0 |
1733442600 | 2.42721773 | -0.03 | -1.13 | 2.45433401 | 2.53087428 | 2.39508157 | 0 |
1733356200 | 2.4549807 | 0.14 | 5.86 | 2.31827879 | 2.49480674 | 2.31827879 | 0 |
1733269800 | 2.31910476 | -0.01 | -0.48 | 2.32879875 | 2.3501012 | 2.25402569 | 0 |
1733183400 | 2.33039948 | -0.05 | -1.97 | 2.37527741 | 2.40692054 | 2.28833243 | 0 |
1733097000 | 2.37716626 | 0.01 | 0.22 | 2.37884382 | 2.39752108 | 2.34538867 | 0 |
1733010600 | 2.37199272 | 0.07 | 3.05 | 2.29648972 | 2.39070199 | 2.28979229 | 0 |
1732924200 | 2.30185535 | 0.01 | 0.39 | 2.2931282 | 2.33602123 | 2.26672904 | 0 |
1732837800 | 2.29285928 | -0.05 | -2.31 | 2.3377244 | 2.34262902 | 2.26401421 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones