ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WAX Economic TokenWAXE
US$ 158.48
-0.294331
(
-0.19%
)
Información
Rango Rango 4635
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 157.23
Intercambio
UNSW
Preguntar
US$ 159.76
Última hora de transacción
12:57:35
Volumen (24 horas)
$ 0
Último tamaño de operación
6.44
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 58.94
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
-
Rango de días 157.17-158.85
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 0 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
76.12LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001726790538WAXE/USDThttps://www.lbank.info/exchange/waxe/usdtUSDT1https://www.lbank.info/exchange/waxe/usdt03 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WAXE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WAXEUSDT2https://bittrex.com/Market/Index?MarketName=USDT-WAXE0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000WAXE/ETHhttps://info.uniswap.org/#/tokens/0x7a2bc711e19ba6aff6ce8246c546e8c4b4944dfdETH3https://info.uniswap.org/#/tokens/0x7a2bc711e19ba6aff6ce8246c546e8c4b4944dfd0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WAXE/ETHhttps://v2.info.uniswap.org/token/0x7a2bc711e19ba6aff6ce8246c546e8c4b4944dfdETH4https://v2.info.uniswap.org/token/0x7a2bc711e19ba6aff6ce8246c546e8c4b4944dfd0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Acerca de WAXE

A description for WAX Economic Token will be added in the next few days.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1726789800158.888620467.234.77153.42127322160.30553222153.067689330
1726703400151.660438331.10.73150.70659909151.9959888146.817176310
1726617000150.564263872.351.59147.82575987153.98610577145.813745170
1726530600148.2128344-1.08-0.72149.49063118150.28603392145.313961750
1726444200149.28968733-6.39-4.10155.72053457156.45153223148.724854780
1726357800155.67931532-1.64-1.04157.27076485157.27076485154.116848080
1726271400157.316492455.093.34152.05781767158.61167861150.573280580
1726185000152.229779241.30.86150.71497175153.70980797149.274874170
1726098600150.92622042-2.9-1.89153.6061158153.61706466146.935681660
1726012200153.830889521.681.10151.77507937154.43178892149.556324360
1725925800152.150560993.932.65172.93086005174.11333732146.509320030
1725839400148.223139212.051.40146.14478728149.93631434144.504389890
1725753000146.171837413.032.12143.52800888148.72099048143.147374850
1725666600143.13900219-9.41-6.17152.65871707154.94960576138.900503880
1725580200152.54600818-4.92-3.12157.7557351158.81004626151.333904570
1725493800157.46140388-0.2-0.13155.83259941160.24177119148.996000170
1725407400157.65977153-5.73-3.51163.36412947164.24454691156.956468060
1725321000163.387315296.844.37172.93086005174.11333732156.787726750
1725234600156.54556365-5.21-3.22161.7417655161.99101316154.992757170
1725148200161.75851082-0.99-0.61162.63377586163.06078154160.565728740
1725061800162.749705-0.03-0.02162.66919865163.5116171157.222461040
1724975400162.77611109-0.35-0.21162.80380527167.17755425161.531804940
1724889000163.123898524.452.80158.35083804164.51118394155.886055630
1724802600158.67801585-14.13-8.18173.00106159173.89049574155.128651890
1724716200172.80591419-4.02-2.27176.77713143177.95381224171.834685590
1724629800176.82543524-1-0.56178.42847768179.80094993176.250941920
1724543400177.82500208-0.24-0.13178.23461839181.44199137176.245145470
1724457000178.060080629.085.38168.89845799180.05728215168.895881790
1724370600168.97703219-0.34-0.20172.93086005174.11333732166.32611910
1724284200169.320311263.191.92166.04016054170.24774442163.956012150
1724197800166.13354791-3.57-2.11169.74731694173.52467489164.670908540
1724111400169.70738580.450.26172.93086005174.11333732165.393533540
1724025000169.259126440.930.55168.2660001172.63524073167.391379120
1723938600168.331049241.190.71167.05454055169.14126514166.744108060
1723852200167.144707661.30.79165.57064751169.27780391164.39911910
1723765800165.84179289-5.69-3.32171.6446906172.18504922162.975766830
1723679400171.53391386-2.13-1.23173.91046132178.28034599170.192356050
1723593000173.66443391-2.76-1.56175.39049005176.09830188168.331049240
1723506600176.4209713311.667.08172.93086005177.05407327163.172846380
1723420200164.7591435-3.12-1.86168.07664917174.40638043163.773745770
1723333800167.880213680.820.49167.04101548170.11635805166.379575310
1723247400167.06420131-5.68-3.29172.93086005174.11333732164.829345040
1723161000172.7453734221.5914.29150.53334943175.17602114149.569205380
1723074600151.1529263-6.91-4.37158.53117226164.10285573149.095183990
1722988200158.058438981.110.71156.0238825164.20783601156.02388250
1722901800156.9493835-17.14-9.84206.0975441207.00372357140.875163630
1722815400174.08821934-13.15-7.02186.9801842188.6270221170.737867080
1722729000187.23844857-4.94-2.57192.30068786194.20836633184.234595640
1722642600192.18025036-14.09-6.83206.0975441207.00372357191.106617680
1722556200206.27208186-1.72-0.83208.46443079208.57907183198.327071190
1722469800207.9955618-3.01-1.43210.94724662215.59664935207.092602580
1722383400211.00649929-2.5-1.17213.6310063216.7636694208.485040410
1722297000213.511212862.71.28214.89076967218.73382079200.392542110
1722210600210.809419751.120.53209.1213626211.36781179206.243099580
1722124200209.69392376-1.39-0.66210.58979843214.12177301206.513600910
1722037800211.079277036.623.24204.40111429211.58356881204.357318840
1721951400204.45714671-10.34-4.81214.89076967215.16964367199.313757020
1721865000214.79673825-9.37-4.18224.33963896224.62173321212.993396010
1721778600224.17154172.361.07221.68743776228.01394877219.18143610
1721692200221.80851931-5.05-2.22204.72764805225.86732745203.822112620
1721605800226.85465733-0.02-0.01226.51846281228.31343239220.883018310
1721519400226.87462291.010.45225.80678668227.96886521224.326757940
1721433000225.8615314.912.22220.11144545228.0409989217.57259720
1721346600220.953219852.481.14218.37186424224.7408826217.977705150
1721260200218.47040402-3.76-1.69222.2039665226.48819242217.547479220
1721173800222.23359284-2.37-1.05224.66617271225.2999187215.792440790
1721087400224.6024116814.757.03204.72764805224.91542037203.822112620
1721001000209.853004315.172.53204.72764805210.40624395203.822112620
1720914600204.679988292.981.48201.69932118206.21862565200.600570520
1720828200201.695456882.061.03199.51148062203.38415808196.268040790
1720741800199.63127406-0.18-0.09199.45995655206.95799597196.870228290
1720655400199.807743982.071.05197.25537066202.8367149195.075902760
1720569000197.740340923.551.83194.21029848200.07888937193.476724620
1720482600194.189688865.913.14237.0145587237.89239994186.98018420
1720396200188.27537036-9.21-4.66197.20835496197.87752374188.275370360
1720309800197.48529685.422.82191.93744321198.36635829190.534700570
1720223400192.06110096-5.84-2.95196.21716077200.10980381182.402271110
1720137000197.90199767-14.3-6.74212.39442877213.15376466196.941717920
1720050600212.20443378-7.84-3.56220.13012293220.62733014209.324882660
1719964200220.04253202-1.37-0.62221.32226096222.83449224218.881952480
1719877800221.415648320.160.07237.0145587237.89239994220.414793380
1719791400221.251415374.091.88217.30016371222.40941871215.796949140
1719705000217.16298089-0.19-0.09217.34589132219.10994646216.8473960
1719618600217.34846752-4.41-1.99222.12925661224.24818374216.584623270
1719532200221.755707154.922.27216.95302033223.38386757216.598148340
1719445800216.83580309-1.76-0.80237.0145587237.89239994214.201635310
1719359400218.590841522.631.22216.15182114220.61960154214.825076490
1719273000215.9586059-4.25-1.93220.17005408220.89976363208.610630320
1719186600220.21191738-4.83-2.14225.03650192226.58608815219.581391650
1719100200225.03779002-1.5-0.66226.67947551226.67947551223.924870240
1719013800226.536496230.290.13226.1062703228.36753266221.948278340
1718927400226.24796148-2.52-1.10228.79969075232.88619307224.483262280