Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 76.12 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1725753737 | WAXE/USDT | https://www.lbank.info/exchange/waxe/usdt | USDT | 1 | https://www.lbank.info/exchange/waxe/usdt | 0 | 16 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | WAXE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-WAXE | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-WAXE | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | WAXE/ETH | https://info.uniswap.org/#/tokens/0x7a2bc711e19ba6aff6ce8246c546e8c4b4944dfd | ETH | 3 | https://info.uniswap.org/#/tokens/0x7a2bc711e19ba6aff6ce8246c546e8c4b4944dfd | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WAXE/ETH | https://v2.info.uniswap.org/token/0x7a2bc711e19ba6aff6ce8246c546e8c4b4944dfd | ETH | 4 | https://v2.info.uniswap.org/token/0x7a2bc711e19ba6aff6ce8246c546e8c4b4944dfd | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 275.73482836 | -130.04409689 | -47.1627388036 | 41.09911029 | 973.01576507 | 147.53557843 | CX |
| 260 | 65.83717544 | 79.85355603 | 121.289462217 | 41.09911029 | 973.01576507 | 139.75379923 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1725753000 | 146.17183741 | 3.03 | 2.12 | 143.52800888 | 148.72099048 | 143.14737485 | 0 |
| 1725666600 | 143.13900219 | -9.41 | -6.17 | 152.65871707 | 154.94960576 | 138.90050388 | 0 |
| 1725580200 | 152.54600818 | -4.92 | -3.12 | 157.7557351 | 158.81004626 | 151.33390457 | 0 |
| 1725493800 | 157.46140388 | -0.2 | -0.13 | 155.83259941 | 160.24177119 | 148.99600017 | 0 |
| 1725407400 | 157.65977153 | -5.73 | -3.51 | 163.36412947 | 164.24454691 | 156.95646806 | 0 |
| 1725321000 | 163.38731529 | 6.84 | 4.37 | 172.93086005 | 174.11333732 | 156.78772675 | 0 |
| 1725234600 | 156.54556365 | -5.21 | -3.22 | 161.7417655 | 161.99101316 | 154.99275717 | 0 |
| 1725148200 | 161.75851082 | -0.99 | -0.61 | 162.63377586 | 163.06078154 | 160.56572874 | 0 |
| 1725061800 | 162.749705 | -0.03 | -0.02 | 162.66919865 | 163.5116171 | 157.22246104 | 0 |
| 1724975400 | 162.77611109 | -0.35 | -0.21 | 162.80380527 | 167.17755425 | 161.53180494 | 0 |
| 1724889000 | 163.12389852 | 4.45 | 2.80 | 158.35083804 | 164.51118394 | 155.88605563 | 0 |
| 1724802600 | 158.67801585 | -14.13 | -8.18 | 173.00106159 | 173.89049574 | 155.12865189 | 0 |
| 1724716200 | 172.80591419 | -4.02 | -2.27 | 176.77713143 | 177.95381224 | 171.83468559 | 0 |
| 1724629800 | 176.82543524 | -1 | -0.56 | 178.42847768 | 179.80094993 | 176.25094192 | 0 |
| 1724543400 | 177.82500208 | -0.24 | -0.13 | 178.23461839 | 181.44199137 | 176.24514547 | 0 |
| 1724457000 | 178.06008062 | 9.08 | 5.38 | 168.89845799 | 180.05728215 | 168.89588179 | 0 |
| 1724370600 | 168.97703219 | -0.34 | -0.20 | 172.93086005 | 174.11333732 | 166.3261191 | 0 |
| 1724284200 | 169.32031126 | 3.19 | 1.92 | 166.04016054 | 170.24774442 | 163.95601215 | 0 |
| 1724197800 | 166.13354791 | -3.57 | -2.11 | 169.74731694 | 173.52467489 | 164.67090854 | 0 |
| 1724111400 | 169.7073858 | 0.45 | 0.26 | 172.93086005 | 174.11333732 | 165.39353354 | 0 |
| 1724025000 | 169.25912644 | 0.93 | 0.55 | 168.2660001 | 172.63524073 | 167.39137912 | 0 |
| 1723938600 | 168.33104924 | 1.19 | 0.71 | 167.05454055 | 169.14126514 | 166.74410806 | 0 |
| 1723852200 | 167.14470766 | 1.3 | 0.79 | 165.57064751 | 169.27780391 | 164.3991191 | 0 |
| 1723765800 | 165.84179289 | -5.69 | -3.32 | 171.6446906 | 172.18504922 | 162.97576683 | 0 |
| 1723679400 | 171.53391386 | -2.13 | -1.23 | 173.91046132 | 178.28034599 | 170.19235605 | 0 |
| 1723593000 | 173.66443391 | -2.76 | -1.56 | 175.39049005 | 176.09830188 | 168.33104924 | 0 |
| 1723506600 | 176.42097133 | 11.66 | 7.08 | 172.93086005 | 177.05407327 | 163.17284638 | 0 |
| 1723420200 | 164.7591435 | -3.12 | -1.86 | 168.07664917 | 174.40638043 | 163.77374577 | 0 |
| 1723333800 | 167.88021368 | 0.82 | 0.49 | 167.04101548 | 170.11635805 | 166.37957531 | 0 |
| 1723247400 | 167.06420131 | -5.68 | -3.29 | 172.93086005 | 174.11333732 | 164.82934504 | 0 |
| 1723161000 | 172.74537342 | 21.59 | 14.29 | 150.53334943 | 175.17602114 | 149.56920538 | 0 |
| 1723074600 | 151.1529263 | -6.91 | -4.37 | 158.53117226 | 164.10285573 | 149.09518399 | 0 |
| 1722988200 | 158.05843898 | 1.11 | 0.71 | 156.0238825 | 164.20783601 | 156.0238825 | 0 |
| 1722901800 | 156.9493835 | -17.14 | -9.84 | 206.0975441 | 207.00372357 | 140.87516363 | 0 |
| 1722815400 | 174.08821934 | -13.15 | -7.02 | 186.9801842 | 188.6270221 | 170.73786708 | 0 |
| 1722729000 | 187.23844857 | -4.94 | -2.57 | 192.30068786 | 194.20836633 | 184.23459564 | 0 |
| 1722642600 | 192.18025036 | -14.09 | -6.83 | 206.0975441 | 207.00372357 | 191.10661768 | 0 |
| 1722556200 | 206.27208186 | -1.72 | -0.83 | 208.46443079 | 208.57907183 | 198.32707119 | 0 |
| 1722469800 | 207.9955618 | -3.01 | -1.43 | 210.94724662 | 215.59664935 | 207.09260258 | 0 |
| 1722383400 | 211.00649929 | -2.5 | -1.17 | 213.6310063 | 216.7636694 | 208.48504041 | 0 |
| 1722297000 | 213.51121286 | 2.7 | 1.28 | 214.89076967 | 218.73382079 | 200.39254211 | 0 |
| 1722210600 | 210.80941975 | 1.12 | 0.53 | 209.1213626 | 211.36781179 | 206.24309958 | 0 |
| 1722124200 | 209.69392376 | -1.39 | -0.66 | 210.58979843 | 214.12177301 | 206.51360091 | 0 |
| 1722037800 | 211.07927703 | 6.62 | 3.24 | 204.40111429 | 211.58356881 | 204.35731884 | 0 |
| 1721951400 | 204.45714671 | -10.34 | -4.81 | 214.89076967 | 215.16964367 | 199.31375702 | 0 |
| 1721865000 | 214.79673825 | -9.37 | -4.18 | 224.33963896 | 224.62173321 | 212.99339601 | 0 |
| 1721778600 | 224.1715417 | 2.36 | 1.07 | 221.68743776 | 228.01394877 | 219.1814361 | 0 |
| 1721692200 | 221.80851931 | -5.05 | -2.22 | 204.72764805 | 225.86732745 | 203.82211262 | 0 |
| 1721605800 | 226.85465733 | -0.02 | -0.01 | 226.51846281 | 228.31343239 | 220.88301831 | 0 |
| 1721519400 | 226.8746229 | 1.01 | 0.45 | 225.80678668 | 227.96886521 | 224.32675794 | 0 |
| 1721433000 | 225.861531 | 4.91 | 2.22 | 220.11144545 | 228.0409989 | 217.5725972 | 0 |
| 1721346600 | 220.95321985 | 2.48 | 1.14 | 218.37186424 | 224.7408826 | 217.97770515 | 0 |
| 1721260200 | 218.47040402 | -3.76 | -1.69 | 222.2039665 | 226.48819242 | 217.54747922 | 0 |
| 1721173800 | 222.23359284 | -2.37 | -1.05 | 224.66617271 | 225.2999187 | 215.79244079 | 0 |
| 1721087400 | 224.60241168 | 14.75 | 7.03 | 204.72764805 | 224.91542037 | 203.82211262 | 0 |
| 1721001000 | 209.85300431 | 5.17 | 2.53 | 204.72764805 | 210.40624395 | 203.82211262 | 0 |
| 1720914600 | 204.67998829 | 2.98 | 1.48 | 201.69932118 | 206.21862565 | 200.60057052 | 0 |
| 1720828200 | 201.69545688 | 2.06 | 1.03 | 199.51148062 | 203.38415808 | 196.26804079 | 0 |
| 1720741800 | 199.63127406 | -0.18 | -0.09 | 199.45995655 | 206.95799597 | 196.87022829 | 0 |
| 1720655400 | 199.80774398 | 2.07 | 1.05 | 197.25537066 | 202.8367149 | 195.07590276 | 0 |
| 1720569000 | 197.74034092 | 3.55 | 1.83 | 194.21029848 | 200.07888937 | 193.47672462 | 0 |
| 1720482600 | 194.18968886 | 5.91 | 3.14 | 237.0145587 | 237.89239994 | 186.9801842 | 0 |
| 1720396200 | 188.27537036 | -9.21 | -4.66 | 197.20835496 | 197.87752374 | 188.27537036 | 0 |
| 1720309800 | 197.4852968 | 5.42 | 2.82 | 191.93744321 | 198.36635829 | 190.53470057 | 0 |
| 1720223400 | 192.06110096 | -5.84 | -2.95 | 196.21716077 | 200.10980381 | 182.40227111 | 0 |
| 1720137000 | 197.90199767 | -14.3 | -6.74 | 212.39442877 | 213.15376466 | 196.94171792 | 0 |
| 1720050600 | 212.20443378 | -7.84 | -3.56 | 220.13012293 | 220.62733014 | 209.32488266 | 0 |
| 1719964200 | 220.04253202 | -1.37 | -0.62 | 221.32226096 | 222.83449224 | 218.88195248 | 0 |
| 1719877800 | 221.41564832 | 0.16 | 0.07 | 237.0145587 | 237.89239994 | 220.41479338 | 0 |
| 1719791400 | 221.25141537 | 4.09 | 1.88 | 217.30016371 | 222.40941871 | 215.79694914 | 0 |
| 1719705000 | 217.16298089 | -0.19 | -0.09 | 217.34589132 | 219.10994646 | 216.847396 | 0 |
| 1719618600 | 217.34846752 | -4.41 | -1.99 | 222.12925661 | 224.24818374 | 216.58462327 | 0 |
| 1719532200 | 221.75570715 | 4.92 | 2.27 | 216.95302033 | 223.38386757 | 216.59814834 | 0 |
| 1719445800 | 216.83580309 | -1.76 | -0.80 | 237.0145587 | 237.89239994 | 214.20163531 | 0 |
| 1719359400 | 218.59084152 | 2.63 | 1.22 | 216.15182114 | 220.61960154 | 214.82507649 | 0 |
| 1719273000 | 215.9586059 | -4.25 | -1.93 | 220.17005408 | 220.89976363 | 208.61063032 | 0 |
| 1719186600 | 220.21191738 | -4.83 | -2.14 | 225.03650192 | 226.58608815 | 219.58139165 | 0 |
| 1719100200 | 225.03779002 | -1.5 | -0.66 | 226.67947551 | 226.67947551 | 223.92487024 | 0 |
| 1719013800 | 226.53649623 | 0.29 | 0.13 | 226.1062703 | 228.36753266 | 221.94827834 | 0 |
| 1718927400 | 226.24796148 | -2.52 | -1.10 | 228.79969075 | 232.88619307 | 224.48326228 | 0 |
| 1718841000 | 228.77199656 | 4.74 | 2.12 | 224.14642372 | 230.87546647 | 223.15522953 | 0 |
| 1718754600 | 224.02985052 | -1.64 | -0.73 | 226.28596047 | 226.30721415 | 217.41995716 | 0 |
| 1718668200 | 225.66960386 | -7.46 | -3.20 | 237.0145587 | 237.89239994 | 223.60670915 | 0 |
| 1718581800 | 233.12835617 | 3.53 | 1.54 | 229.44180939 | 235.06566098 | 228.0371346 | 0 |
| 1718495400 | 229.59895779 | 5.5 | 2.45 | 224.11035687 | 231.20264428 | 223.6492165 | 0 |
| 1718409000 | 224.09876396 | 0.51 | 0.23 | 223.83083882 | 227.13288728 | 216.65160456 | 0 |
| 1718322600 | 223.58867572 | -5.7 | -2.49 | 229.05280271 | 229.23184883 | 220.93905073 | 0 |
| 1718236200 | 229.28916935 | 3.94 | 1.75 | 225.4203562 | 235.27884179 | 223.16682245 | 0 |
| 1718149800 | 225.34500225 | -10.79 | -4.57 | 236.23847749 | 236.38338892 | 221.17670548 | 0 |
| 1718063400 | 236.13414126 | -2.43 | -1.02 | 237.0145587 | 238.91708476 | 235.3258575 | 0 |
| 1717977000 | 238.56736518 | 1.38 | 0.58 | 237.0145587 | 239.43683376 | 236.17664861 | 0 |
| 1717890600 | 237.18265596 | 0.26 | 0.11 | 236.82263156 | 238.78891865 | 236.30739092 | 0 |
|
WAXE/BTC 0 BTC
-
|
WAXE/EUR 0 €
-
|
|
WAXE/USD $ 145.69
-0.57%
|
WAXE/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
