WAX Economic TokenWAXE

US$ 201.81

-0.135251

(

-0.07%

)

Enlaces oficiales

Página Web

Información

Rango 4489

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 200.22

Intercambio

UNSW

Preguntar

US$ 203.44

Última hora de transacción

12:57:35

Volumen (24 horas)

$ 0

Último tamaño de operación

6.44

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 58.94

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

Rango de días 201.43-202.10

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
76.12	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1736812933	WAXE/USDT	https://www.lbank.info/exchange/waxe/usdt	USDT	1	https://www.lbank.info/exchange/waxe/usdt	42 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WAXE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WAXE	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-WAXE	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		WAXE/ETH	https://info.uniswap.org/#/tokens/0x7a2bc711e19ba6aff6ce8246c546e8c4b4944dfd	ETH	3	https://info.uniswap.org/#/tokens/0x7a2bc711e19ba6aff6ce8246c546e8c4b4944dfd	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WAXE/ETH	https://v2.info.uniswap.org/token/0x7a2bc711e19ba6aff6ce8246c546e8c4b4944dfd	ETH	4	https://v2.info.uniswap.org/token/0x7a2bc711e19ba6aff6ce8246c546e8c4b4944dfd	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

A description for WAX Economic Token will be added in the next few days.

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736812200	201.5511895	-8.57	-4.08	214.54169414	220.94420314	189.78051708
1736725800	210.1215735	-1.64	-0.77	211.38842142	212.31005811	207.82488834
1736639400	211.76003873	0.98	0.46	210.35665204	213.62649795	207.55953941
1736553000	210.78236962	3.86	1.87	214.54169414	220.94420314	206.10076435
1736466600	206.91806482	-7.55	-3.52	214.00906412	216.06229807	204.02949698
1736380200	214.46376399	-3.04	-1.40	217.75486358	219.77782714	206.93030178
1736293800	217.50432782	-19.91	-8.39	237.60901759	238.34259145	216.29415636
1736207400	237.41451425	3.01	1.28	214.54169414	240.47182339	213.38562295
1736121000	234.40937321	-1.14	-0.48	235.43470209	236.31061118	231.94137055
1736034600	235.54741098	3.37	1.45	232.29173418	236.34216966	230.23978833
1735948200	232.18095745	10.2	4.60	222.30959083	233.62491934	220.64665167
1735861800	221.97726062	6.17	2.86	214.54169414	224.82138895	213.38562295
1735775400	215.81176231	1.16	0.54	214.84117776	216.82936258	213.30060824
1735689000	214.65504708	-1.31	-0.61	216.15117708	221.70031878	213.39206346
1735602600	215.9650464	-0.11	-0.05	214.54169414	220.94420314	212.55028906
1735516200	216.07582314	-2.59	-1.18	218.64365368	219.35146551	214.03224995
1735429800	218.66490736	4.5	2.10	214.43413765	219.30380575	214.070893
1735343400	214.16750062	-0.29	-0.14	214.54169414	220.94420314	212.86716206
1735257000	214.46247589	-10.44	-4.64	225.81773554	226.10949055	212.70808151
1735170600	224.90704771	-0.1	-0.04	224.56570079	228.0384227	221.69259017
1735084200	225.00301128	5	2.27	219.95687326	227.53477497	216.30381712
1734997800	220.00002467	9.2	4.36	220.11337761	222.7630026	200.65531484
1734911400	210.80297924	-3.94	-1.84	215.69840937	218.48908149	209.16644616
1734825000	214.74650229	-8.48	-3.80	223.72392639	228.84284215	212.07948793
1734738600	223.22929538	1.65	0.75	220.11337761	224.72542539	200.65531484
1734652200	221.57472887	-11.95	-5.12	233.0716797	239.33378563	214.82572054
1734565800	233.52058311	-16.36	-6.55	250.38376521	251.36207837	233.32414762
1734479400	249.88140558	-7.52	-2.92	256.07266592	260.26350448	247.95247344
1734393000	257.40263082	2.82	1.11	246.87497645	264.3828534	243.15815928
1734306600	254.58684073	5.63	2.26	249.37711381	254.58684073	247.01602357
1734220200	248.95976889	-2.38	-0.95	251.84318432	253.94923044	246.38098948
1734133800	251.3434009	1.59	0.64	250.3380376	255.27855129	248.34019202
1734047400	249.75517163	2.8	1.13	246.91683975	256.64973544	244.85394504
1733961000	246.95483875	13.84	5.94	234.18781974	248.00850586	229.59058513
1733874600	233.113543	-5.85	-2.45	238.19574787	243.1761927	226.6260193
1733788200	238.96474452	-18.22	-7.08	246.87497645	254.57395971	229.1288007
1733701800	257.1830095	-0.93	-0.36	257.84895803	258.46080629	253.43463385
1733615400	258.1097986	-0.59	-0.23	257.88116057	259.14478824	256.30130396
1733529000	258.69652888	14.55	5.96	244.06305066	263.54558736	243.96064658
1733442600	244.14742131	-2.79	-1.13	246.87497645	254.57395971	240.91493034
1733356200	246.94002558	13.67	5.86	233.189541	250.94602155	233.189541
1733269800	233.27262355	-1.14	-0.48	234.24771646	236.39047347	226.72649122
1733183400	234.40872916	-4.7	-1.97	238.92288122	242.10578027	230.17731541
1733097000	239.11287621	0.52	0.22	239.28161752	241.1603137	235.91645209
1733010600	238.59248316	7.05	3.05	230.99783613	240.4743996	230.32415899
1732924200	231.5375507	0.9	0.39	230.65970946	234.97420577	228.00428801
1732837800	230.63265932	-5.46	-2.31	235.14552328	235.63886619	227.73121047
1732751400	236.0890577	21.87	10.21	214.72138431	237.23933243	212.63530377
1732665000	214.22353304	-5.69	-2.59	219.81518209	222.95106543	209.59409589
1732578600	219.91178971	3.35	1.54	197.90457387	227.90574824	194.27405951
1732492200	216.56658985	-2.46	-1.12	219.9903639	222.38172452	212.01250664
1732405800	219.02557581	4.93	2.30	214.51722021	225.38428935	214.01357248
1732319400	214.10051934	-3.17	-1.46	216.58397922	220.86949325	210.60010324
1732233000	217.26860522	19.11	9.64	198.07009493	217.99831478	195.61304112
1732146600	198.15961799	-2.36	-1.18	200.53294518	203.57801737	195.50934894
1732060200	200.51619986	-6.74	-3.25	207.12673728	207.12673728	198.07202708
1731973800	207.25490338	9.42	4.76	197.90457387	207.25490338	194.27405951
1731887400	197.83888069	-3.6	-1.79	202.01490608	203.47046088	196.41102006
1731801000	201.44105681	2.08	1.04	198.74699232	207.26198794	198.00246959
1731714600	199.36077273	2.41	1.22	197.90457387	201.64908522	194.23348431
1731628200	196.95524299	-8.81	-4.28	205.55976168	208.82767544	195.63944721
1731541800	205.76779009	-3.59	-1.72	209.00607751	214.92297221	201.02113569
1731455400	209.36030545	-7.32	-3.38	216.12734721	221.54639064	207.18985425
1731369000	216.68445115	11.44	5.57	205.01296255	217.93455375	200.92452807
1731282600	205.24932919	3.16	1.56	200.75256651	209.07434689	199.28541879
1731196200	202.08897192	11.5	6.03	190.72920391	203.33649832	190.69635732
1731109800	190.59202109	3.76	2.01	188.80027176	192.24787569	186.18349336
1731023400	186.83076441	11.45	6.53	174.69298304	188.02225839	174.19448772
1730937000	175.38404955	19.05	12.19	156.27957067	176.72303116	156.21838584
1730850600	156.33045068	2.25	1.46	155.07970403	159.60029659	153.39808739
1730764200	154.07884908	-4.18	-2.64	147.82575987	171.60475945	145.81374517
1730677800	158.25938283	-1.92	-1.20	160.63013382	160.64816724	155.27678357
1730591400	160.18380662	-1.54	-0.95	161.96525113	162.42059504	159.4837234
1730505000	161.72824043	-0.42	-0.26	162.39612111	166.50387712	159.28084739
1730418600	162.14880561	-9.17	-5.35	171.29175076	171.77994127	161.39784237
1730332200	171.3226652	1.62	0.95	169.67711541	175.03304186	167.82353721
1730245800	169.70223339	4.49	2.72	165.16811576	172.64168124	164.94012177
1730159400	165.21641957	3.81	2.36	147.82575987	171.60475945	145.81374517
1730073000	161.40299478	1.71	1.07	159.50304492	162.47855962	158.62198343
1729986600	159.69497206	4.24	2.73	156.95002755	161.07130862	156.42126184
1729900200	155.45003324	-7.59	-4.66	163.31646971	164.74626248	153.94746272
1729813800	163.04274812	0.62	0.38	162.26087045	164.69989083	161.59105761
1729727400	162.42445935	-6.52	-3.86	168.7438858	168.90296635	158.37595602
1729641000	168.9428975	-2.79	-1.62	171.95898739	171.95898739	167.89245064
1729554600	171.72841721	-4.79	-2.71	176.98902414	178.07231759	171.14812743
1729468200	176.52079921	5.94	3.48	170.71596935	177.33165917	169.80334936
1729381800	170.58200678	0.39	0.23	170.11378185	171.45662777	169.56698272
1729295400	170.18913579	2.56	1.53	147.82575987	172.30677482	145.81374517
1729209000	167.63161007	-0.48	-0.29	147.82575987	171.60475945	145.81374517
1729122600	168.11207196	0.8	0.48	167.85316354	170.28445531	166.9753223
1729036200	167.31022872	-1.97	-1.16	169.32932798	172.75954254	164.0390947
1728949800	169.27715986	10.33	6.50	147.82575987	171.60475945	145.81374517
1728863400	158.94529693	-0.56	-0.35	159.66083737	159.87337413	156.9519597
1728777000	159.50497707	2.75	1.75	157.08076986	160.23275448	156.86758905