WAX Economic TokenWAXE

US$ 155.08

2.99

(

1.96%

)

Enlaces oficiales

Página Web

Información

Rango 4636

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 153.86

Intercambio

UNSW

Preguntar

US$ 156.33

Última hora de transacción

12:57:35

Volumen (24 horas)

$ 0

Último tamaño de operación

6.44

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 58.94

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

Rango de días 150.57-155.10

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
76.12	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726185739	WAXE/USDT	https://www.lbank.info/exchange/waxe/usdt	USDT	1	https://www.lbank.info/exchange/waxe/usdt	16 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WAXE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WAXE	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-WAXE	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		WAXE/ETH	https://info.uniswap.org/#/tokens/0x7a2bc711e19ba6aff6ce8246c546e8c4b4944dfd	ETH	3	https://info.uniswap.org/#/tokens/0x7a2bc711e19ba6aff6ce8246c546e8c4b4944dfd	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WAXE/ETH	https://v2.info.uniswap.org/token/0x7a2bc711e19ba6aff6ce8246c546e8c4b4944dfd	ETH	4	https://v2.info.uniswap.org/token/0x7a2bc711e19ba6aff6ce8246c546e8c4b4944dfd	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	306.99288899	-151.91511711	-49.4848977153	41.09911029	973.01576507	145.79684181	CX
260	65.83717544	89.24059644	135.547425666	41.09911029	973.01576507	139.75379923	CX

A description for WAX Economic Token will be added in the next few days.

Alchemy Partners with Cross Finance to Power dApp Development

San Francisco, USA, September 13th, 2024, ChainwireAlchemy, the leading web3 development platform, has officially partnered with Cross Finance, an...

Liquid Mercury Partners with Coinhub Exchange to Provide Institutional And Retail Trading Platform

Chicago, United States, September 13th, 2024, ChainwireLiquid Mercury’s Plus platform will power trading for Coinhub ExchangeLiquid Mercury...

Bybit Dominates $DOGS Token Airdrop, Reinforcing its Position as Leading Crypto Platform

Dubai, United Arab Emirates, September 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Hybrid Exchange GRVT Secures 16 Top Market Makers and $3.3B Monthly Volume Ahead of Q4 Mainnet Launch

Singapore, Singapore, September 13th, 2024, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), ZKsync’s first...

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1726185000	152.22977924	1.3	0.86	150.71497175	153.70980797	149.27487417
1726098600	150.92622042	-2.9	-1.89	153.6061158	153.61706466	146.93568166
1726012200	153.83088952	1.68	1.10	151.77507937	154.43178892	149.55632436
1725925800	152.15056099	3.93	2.65	172.93086005	174.11333732	146.50932003
1725839400	148.22313921	2.05	1.40	146.14478728	149.93631434	144.50438989
1725753000	146.17183741	3.03	2.12	143.52800888	148.72099048	143.14737485
1725666600	143.13900219	-9.41	-6.17	152.65871707	154.94960576	138.90050388
1725580200	152.54600818	-4.92	-3.12	157.7557351	158.81004626	151.33390457
1725493800	157.46140388	-0.2	-0.13	155.83259941	160.24177119	148.99600017
1725407400	157.65977153	-5.73	-3.51	163.36412947	164.24454691	156.95646806
1725321000	163.38731529	6.84	4.37	172.93086005	174.11333732	156.78772675
1725234600	156.54556365	-5.21	-3.22	161.7417655	161.99101316	154.99275717
1725148200	161.75851082	-0.99	-0.61	162.63377586	163.06078154	160.56572874
1725061800	162.749705	-0.03	-0.02	162.66919865	163.5116171	157.22246104
1724975400	162.77611109	-0.35	-0.21	162.80380527	167.17755425	161.53180494
1724889000	163.12389852	4.45	2.80	158.35083804	164.51118394	155.88605563
1724802600	158.67801585	-14.13	-8.18	173.00106159	173.89049574	155.12865189
1724716200	172.80591419	-4.02	-2.27	176.77713143	177.95381224	171.83468559
1724629800	176.82543524	-1	-0.56	178.42847768	179.80094993	176.25094192
1724543400	177.82500208	-0.24	-0.13	178.23461839	181.44199137	176.24514547
1724457000	178.06008062	9.08	5.38	168.89845799	180.05728215	168.89588179
1724370600	168.97703219	-0.34	-0.20	172.93086005	174.11333732	166.3261191
1724284200	169.32031126	3.19	1.92	166.04016054	170.24774442	163.95601215
1724197800	166.13354791	-3.57	-2.11	169.74731694	173.52467489	164.67090854
1724111400	169.7073858	0.45	0.26	172.93086005	174.11333732	165.39353354
1724025000	169.25912644	0.93	0.55	168.2660001	172.63524073	167.39137912
1723938600	168.33104924	1.19	0.71	167.05454055	169.14126514	166.74410806
1723852200	167.14470766	1.3	0.79	165.57064751	169.27780391	164.3991191
1723765800	165.84179289	-5.69	-3.32	171.6446906	172.18504922	162.97576683
1723679400	171.53391386	-2.13	-1.23	173.91046132	178.28034599	170.19235605
1723593000	173.66443391	-2.76	-1.56	175.39049005	176.09830188	168.33104924
1723506600	176.42097133	11.66	7.08	172.93086005	177.05407327	163.17284638
1723420200	164.7591435	-3.12	-1.86	168.07664917	174.40638043	163.77374577
1723333800	167.88021368	0.82	0.49	167.04101548	170.11635805	166.37957531
1723247400	167.06420131	-5.68	-3.29	172.93086005	174.11333732	164.82934504
1723161000	172.74537342	21.59	14.29	150.53334943	175.17602114	149.56920538
1723074600	151.1529263	-6.91	-4.37	158.53117226	164.10285573	149.09518399
1722988200	158.05843898	1.11	0.71	156.0238825	164.20783601	156.0238825
1722901800	156.9493835	-17.14	-9.84	206.0975441	207.00372357	140.87516363
1722815400	174.08821934	-13.15	-7.02	186.9801842	188.6270221	170.73786708
1722729000	187.23844857	-4.94	-2.57	192.30068786	194.20836633	184.23459564
1722642600	192.18025036	-14.09	-6.83	206.0975441	207.00372357	191.10661768
1722556200	206.27208186	-1.72	-0.83	208.46443079	208.57907183	198.32707119
1722469800	207.9955618	-3.01	-1.43	210.94724662	215.59664935	207.09260258
1722383400	211.00649929	-2.5	-1.17	213.6310063	216.7636694	208.48504041
1722297000	213.51121286	2.7	1.28	214.89076967	218.73382079	200.39254211
1722210600	210.80941975	1.12	0.53	209.1213626	211.36781179	206.24309958
1722124200	209.69392376	-1.39	-0.66	210.58979843	214.12177301	206.51360091
1722037800	211.07927703	6.62	3.24	204.40111429	211.58356881	204.35731884
1721951400	204.45714671	-10.34	-4.81	214.89076967	215.16964367	199.31375702
1721865000	214.79673825	-9.37	-4.18	224.33963896	224.62173321	212.99339601
1721778600	224.1715417	2.36	1.07	221.68743776	228.01394877	219.1814361
1721692200	221.80851931	-5.05	-2.22	204.72764805	225.86732745	203.82211262
1721605800	226.85465733	-0.02	-0.01	226.51846281	228.31343239	220.88301831
1721519400	226.8746229	1.01	0.45	225.80678668	227.96886521	224.32675794
1721433000	225.861531	4.91	2.22	220.11144545	228.0409989	217.5725972
1721346600	220.95321985	2.48	1.14	218.37186424	224.7408826	217.97770515
1721260200	218.47040402	-3.76	-1.69	222.2039665	226.48819242	217.54747922
1721173800	222.23359284	-2.37	-1.05	224.66617271	225.2999187	215.79244079
1721087400	224.60241168	14.75	7.03	204.72764805	224.91542037	203.82211262
1721001000	209.85300431	5.17	2.53	204.72764805	210.40624395	203.82211262
1720914600	204.67998829	2.98	1.48	201.69932118	206.21862565	200.60057052
1720828200	201.69545688	2.06	1.03	199.51148062	203.38415808	196.26804079
1720741800	199.63127406	-0.18	-0.09	199.45995655	206.95799597	196.87022829
1720655400	199.80774398	2.07	1.05	197.25537066	202.8367149	195.07590276
1720569000	197.74034092	3.55	1.83	194.21029848	200.07888937	193.47672462
1720482600	194.18968886	5.91	3.14	237.0145587	237.89239994	186.9801842
1720396200	188.27537036	-9.21	-4.66	197.20835496	197.87752374	188.27537036
1720309800	197.4852968	5.42	2.82	191.93744321	198.36635829	190.53470057
1720223400	192.06110096	-5.84	-2.95	196.21716077	200.10980381	182.40227111
1720137000	197.90199767	-14.3	-6.74	212.39442877	213.15376466	196.94171792
1720050600	212.20443378	-7.84	-3.56	220.13012293	220.62733014	209.32488266
1719964200	220.04253202	-1.37	-0.62	221.32226096	222.83449224	218.88195248
1719877800	221.41564832	0.16	0.07	237.0145587	237.89239994	220.41479338
1719791400	221.25141537	4.09	1.88	217.30016371	222.40941871	215.79694914
1719705000	217.16298089	-0.19	-0.09	217.34589132	219.10994646	216.847396
1719618600	217.34846752	-4.41	-1.99	222.12925661	224.24818374	216.58462327
1719532200	221.75570715	4.92	2.27	216.95302033	223.38386757	216.59814834
1719445800	216.83580309	-1.76	-0.80	237.0145587	237.89239994	214.20163531
1719359400	218.59084152	2.63	1.22	216.15182114	220.61960154	214.82507649
1719273000	215.9586059	-4.25	-1.93	220.17005408	220.89976363	208.61063032
1719186600	220.21191738	-4.83	-2.14	225.03650192	226.58608815	219.58139165
1719100200	225.03779002	-1.5	-0.66	226.67947551	226.67947551	223.92487024
1719013800	226.53649623	0.29	0.13	226.1062703	228.36753266	221.94827834
1718927400	226.24796148	-2.52	-1.10	228.79969075	232.88619307	224.48326228
1718841000	228.77199656	4.74	2.12	224.14642372	230.87546647	223.15522953
1718754600	224.02985052	-1.64	-0.73	226.28596047	226.30721415	217.41995716
1718668200	225.66960386	-7.46	-3.20	237.0145587	237.89239994	223.60670915
1718581800	233.12835617	3.53	1.54	229.44180939	235.06566098	228.0371346
1718495400	229.59895779	5.5	2.45	224.11035687	231.20264428	223.6492165
1718409000	224.09876396	0.51	0.23	223.83083882	227.13288728	216.65160456
1718322600	223.58867572	-5.7	-2.49	229.05280271	229.23184883	220.93905073