WanCoinWAN

US$ 0.093933

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 478

Moneda

No es Minable

Monedero

Oferta

US$ 0.084789

Intercambio

KUCN

Preguntar

US$ 0.094765

Última hora de transacción

22:53:55

Volumen (24 horas)

$ 405,500

Último tamaño de operación

13.90

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.093288

Capacidad de mercado totalmente diluida

US$ 19,726,004

Fecha de Génesis

15/1/2018

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.096312-0.403892

Suministro circulante 196,680,380 / 210,000,000

93.66%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.094	Binance	1175	/cdn/crypto/logos/exchanges/BINA.png	$ 110.39	1743725027	WAN/USDT	https://www.binance.com/en/trade/WAN_USDT	USDT	1	https://www.binance.com/en/trade/WAN_USDT	100	Recientemente
0.250626	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1743724921	WAN/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAN	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/WAN	0	Recientemente
6.27E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1743724929	WAN/ETH	https://trade.kucoin.com/WAN-ETH	ETH	3	https://trade.kucoin.com/WAN-ETH	0	Recientemente
1.13E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743724929	WAN/BTC	https://trade.kucoin.com/WAN-BTC	BTC	4	https://trade.kucoin.com/WAN-BTC	0	Recientemente
1.13E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1743724943	WAN/BTC	https://www.binance.com/en/trade/WAN_BTC	BTC	5	https://www.binance.com/en/trade/WAN_BTC	0	Recientemente
9.27E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1743724943	WAN/ETH	https://www.binance.com/en/trade/WAN_ETH	ETH	6	https://www.binance.com/en/trade/WAN_ETH	0	Recientemente

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.11295466	-0.01902131	-16.8397744723	0.0963123	0.11409273	207447.071	CX
4	0.11985097	-0.02591762	-21.6248729568	0.0963123	0.124725	189219.289371	CX
12	0.21077492	-0.11684157	-55.4342850658	0.0963123	0.230945	212212.519473	CX
26	0.16166099	-0.06772764	-41.894856638	0.0963123	0.33188124	492397.960478	CX
52	0.37268003	-0.27874668	-74.7951748313	0.0963123	0.40389227	512240.479758	CX
156	0.55080472	-0.45687137	-82.9461610278	0.0963123	0.65978178	855336.459111	CX
260	0.1325907	-0.03865735	-29.1554007936	0.0963123	2.62707565	1235448.00665	CX

Wanchain connects and exchanges value between different blockchain ledgers in a distributed manner. Wanchain is an Ethereum-based generic ledger that runs applications independently, with account models and smart contracts that implement various original Ethereum functions. Wancoin is the native coi... Wanchain connects and exchanges value between different blockchain ledgers in a distributed manner. Wanchain is an Ethereum-based generic ledger that runs applications independently, with account models and smart contracts that implement various original Ethereum functions. Wancoin is the native coin of Wanchain. Show More

Watr Moves to Avalanche to Bring $20 Trillion Commodities Market Onchain

Zug, Switzerland, April 3rd, 2025, ChainwireWatr, the blockchain infrastructure purpose-built for the $20T global commodities industry, today...

Render Network to Host RenderCon 2025: Exploring the Future of Hollywood and AI

Los Angeles, CA, April 3rd, 2025, ChainwireThe Render Network Foundation is thrilled to announce RenderCon, a one-day event on April 15th, 2025...

Nonco Brings Institutional FX Liquidity On-Chain, Powered by Avalanche

New York, New York, April 3rd, 2025, ChainwireNonco, a leading institutional digital asset trading firm, has launched its foreign exchange (FX...

Stabull Labs Announces Public Sale of $STABUL Token on ProBit Global Exchange

Próspera ZEDE, Honduras, April 3rd, 2025, ChainwirePublic sale of governance token commences April 16, with a listing to follow in May;...

Everstake Passes Independent ChainSecurity Audit to Make Staking Safer

Miami, Florida, April 3rd, 2025, ChainwireEverstake, a leading global non-custodial staking provider for retail and institutional clients, has...

noreen

7 años hace

Leer el hilo completo

Responder

Wanchain listed as one of the top 5 cryptocurrencies to watch for May 2018. https://www.investinblockchain.com/cryptocurrency-projects-may-2018/

👍️0

Leer el hilo completo

Responder

noreen

7 años hace

Leer el hilo completo

Responder

Another very informative video... 10 Reasons Why WanChain Will Be Huge In 2018!!! - Wancoin Review

👍️0

Leer el hilo completo

Responder

noreen

7 años hace

Leer el hilo completo

Responder

Nice review of Wanchain... I'm in for the long term. Didn't get in as cheap as I wanted :( but that's okay.

👍️0

Leer el hilo completo

Responder

Mister Pink

7 años hace

Leer el hilo completo

Responder

Let it rain baby! HODL!

👍️0

Leer el hilo completo

Responder

Mister Pink

7 años hace

Leer el hilo completo

Responder

Concur! I believe after we level out here( btc staying in the 6ks) and after getting all the newbies and the skeptics confidence back in crypto we will start seeing another run. For now I have been flipping for profit in between $ 2.95 - $ 3.20 . Keep stacking coin. This will run when everything... Concur! I believe after we level out here( btc staying in the 6ks) and after getting all the newbies and the skeptics confidence back in crypto we will start seeing another run. For now I have been flipping for profit in between $ 2.95 - $ 3.20 . Keep stacking coin. This will run when everything else starts running. Mostrar más

👍️0

Leer el hilo completo

Responder

noreen

7 años hace

Leer el hilo completo

Responder

The question is... Is it possible for Wanchain to really make a true bullish run at some point without Bitcoin first making a bullish recovery? If Bitcoin keeps going down, honestly, even the $1's might not be a good entry for Wanchain. Or maybe Wanchain could do well without Bitcoin. This... The question is... Is it possible for Wanchain to really make a true bullish run at some point without Bitcoin first making a bullish recovery? If Bitcoin keeps going down, honestly, even the $1's might not be a good entry for Wanchain. Or maybe Wanchain could do well without Bitcoin. This bearish crypto market is no random occurence. It is a product of Bitcoin futures being introduced in January. I do believe Bitcoin will eventually turn around, but we could be a long way away from that time. Mostrar más

👍️0

Leer el hilo completo

Responder

noreen

7 años hace

Leer el hilo completo

Responder

Where are my fellow longs? Shhhhhhh!!! We need a little quiet time. I'm gonna let this drop some more before I jump in. It's still @ 10x the ICO. Should be able to buy some in the $1's before it goes up (hoping).

👍️0

Leer el hilo completo

Responder

TheBigWhale

7 años hace

Leer el hilo completo

Responder

GOING LONG SO MY WAN CAN GET BIGGER.

👍️0

Leer el hilo completo

Responder

Mister Pink

7 años hace

Leer el hilo completo

Responder

What’s up What’s up Wuzzzzzz up! Wanchain! Wancoin is where it’s going to be. Blockchain is where it’s at! Where are my fellow longs?

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743724200	0.09407876	-0.002553	-2.64	0.09650141	0.09803544	0.09095072	341898
1743637800	0.09663175	-0.004711	-4.65	0.10135646	0.10268351	0.0963123	709498
1743551400	0.10134322	0.00159789	1.60	0.09988635	0.10444849	0.0997278	211053
1743465000	0.09974533	-0.001466	-1.45	0.11295466	0.11409273	0.09952251	173937
1743378600	0.10121133	0.00056403	0.56	0.10075916	0.10522047	0.09964381	60174
1743292200	0.1006473	-0.003914	-3.74	0.10459112	0.10485888	0.10028108	53653
1743205800	0.10456179	-0.006096	-5.51	0.1106601	0.1106601	0.10209117	101442
1743119400	0.11065821	-0.002285	-2.02	0.11295466	0.11409273	0.1099761	142369
1743033000	0.11294364	-0.003304	-2.84	0.11618873	0.11741004	0.11242279	495682
1742946600	0.11624795	0.00106676	0.93	0.11552238	0.11775131	0.11480991	171991
1742860200	0.11518119	0.00292288	2.60	0.11174192	0.11768711	0.11125266	209366
1742773800	0.11225831	-0.001691	-1.48	0.11415105	0.1155708	0.11128386	241235
1742687400	0.11394949	0.00130144	1.16	0.11259777	0.11629469	0.11108919	27761
1742601000	0.11264805	-0.00017	-0.15	0.11273588	0.11684541	0.11131097	277352
1742514600	0.11281757	-0.003581	-3.08	0.11764033	0.1180493	0.11228508	147220
1742428200	0.11639855	0.00395884	3.52	0.11327464	0.11726673	0.11268689	161772
1742341800	0.11243971	-0.001953	-1.71	0.11431935	0.11431935	0.10883943	109660
1742255400	0.11439302	0.00619069	5.72	0.11302445	0.11501672	0.10864313	184820
1742169000	0.10820233	-0.004887	-4.32	0.11302445	0.11302445	0.10791799	26097
1742082600	0.11308938	0.00134503	1.20	0.11178357	0.1148516	0.11130309	158045
1741996200	0.11174435	0.00226759	2.07	0.10940031	0.11421105	0.10915456	145624
1741909800	0.10947676	-0.001827	-1.64	0.11056023	0.11189115	0.10751185	81863
1741823400	0.11130396	0.00301623	2.79	0.10853336	0.11130396	0.1038568	127955
1741737000	0.10828773	0.0041464	3.98	0.10358525	0.10984504	0.09843893	288711
1741650600	0.10414133	-0.006896	-6.21	0.11688485	0.12309993	0.10233818	235914
1741564200	0.11103724	-0.008661	-7.24	0.11975478	0.12014252	0.1091332	309038
1741477800	0.11969841	-0.000755	-0.63	0.12051248	0.12117765	0.11755269	27598
1741391400	0.12045374	-0.000184	-0.15	0.11688485	0.12352018	0.11502672	285008
1741305000	0.1206382	-0.001024	-0.84	0.11985097	0.124725	0.11863272	133286
1741218600	0.12166243	0.00461417	3.94	0.11688485	0.12309993	0.11502672	265498
1741132200	0.11704826	-0.005587	-4.56	0.12130308	0.1225067	0.11297378	217659
1741045800	0.12263567	-0.021524	-14.93	0.13259116	0.13984987	0.11909878	412808
1740959400	0.14415979	0.01374516	10.54	0.13088169	0.14457603	0.12941867	234261
1740873000	0.13041463	-0.002186	-1.65	0.13220971	0.1363135	0.1273856	102510
1740786600	0.13260072	-0.001084	-0.81	0.1329633	0.13387505	0.12373273	295942
1740700200	0.13368457	0.00283301	2.17	0.13146609	0.13514857	0.13028065	120136
1740613800	0.13085156	-0.002281	-1.71	0.13294836	0.13522953	0.12735785	260779
1740527400	0.13313262	0.000821	0.62	0.13259116	0.13506135	0.12256004	444835
1740441000	0.13231162	-0.014576	-9.92	0.15065389	0.20092291	0.13177522	114543
1740354600	0.14688722	-0.00382	-2.53	0.15065389	0.15175411	0.14430586	87500
1740268200	0.1507074	0.00364618	2.48	0.14684944	0.15297024	0.14621877	15436
1740181800	0.14706122	-0.003517	-2.34	0.15042877	0.15618303	0.14484013	29991
1740095400	0.15057814	0.0047455	3.25	0.14591205	0.15163303	0.14576418	50914
1740009000	0.14583264	-0.000131	-0.09	0.14622786	0.14850926	0.14473205	31025
1739922600	0.14596382	-0.002481	-1.67	0.14954732	0.14978152	0.13981121	62036
1739836200	0.1484452	-0.00539	-3.50	0.13230895	0.20081964	0.13213174	504195
1739749800	0.15383508	-0.002306	-1.48	0.15623787	0.16840814	0.15374902	533705
1739663400	0.15614067	-0.003602	-2.25	0.1598343	0.16031734	0.15476959	32668
1739577000	0.15974247	0.00713612	4.68	0.15277612	0.16313322	0.15202292	308455
1739490600	0.15260635	-0.000724	-0.47	0.15369039	0.15661444	0.1494601	131536
1739404200	0.15333018	0.00675631	4.61	0.1464974	0.1559741	0.14324284	254078
1739317800	0.14657387	0.00147058	1.01	0.14526996	0.15072084	0.14240592	369851
1739231400	0.14510329	0.00344442	2.43	0.13230895	0.14618667	0.13213174	256197
1739145000	0.14165887	0.00158579	1.13	0.13992404	0.14304811	0.13776516	258654
1739058600	0.14007308	0.00494443	3.66	0.13516399	0.14083687	0.13325799	411412
1738972200	0.13512865	0.00296821	2.25	0.13230895	0.13994944	0.13213174	576275
1738885800	0.13216044	-0.004944	-3.61	0.13720206	0.14125713	0.13147477	1333123
1738799400	0.13710446	-0.002058	-1.48	0.13888988	0.14393355	0.13658967	551153
1738713000	0.13916295	-0.005198	-3.60	0.14318227	0.14550986	0.13588621	527433
1738626600	0.1443611	-0.003042	-2.06	0.19641969	0.21980259	0.12806984	507189
1738540200	0.14740284	-0.021826	-12.90	0.16891195	0.16986054	0.14513134	436779
1738453800	0.16922923	-0.013933	-7.61	0.18316171	0.18458098	0.16812021	32584
1738367400	0.18316196	0.0015061	0.83	0.18127038	0.18852558	0.17848422	24059
1738281000	0.18165586	0.00722125	4.14	0.17324175	0.18351609	0.17268329	47676
1738194600	0.17443461	0.00452877	2.67	0.1702391	0.17713854	0.16920274	29094
1738108200	0.16990584	-0.008223	-4.62	0.17707395	0.18224424	0.16890985	41649
1738021800	0.17812891	-0.005186	-2.83	0.19641969	0.21980259	0.16603896	165917
1737935400	0.18331534	-0.000233	-0.13	0.18327884	0.18940008	0.18085446	93493
1737849000	0.18354822	-0.00394	-2.10	0.18641416	0.18641416	0.18044206	112959
1737762600	0.18748855	-0.003894	-2.03	0.1912949	0.19427867	0.18404522	140913
1737676200	0.19138287	0.0043364	2.32	0.18863224	0.19388968	0.18370292	229564
1737589800	0.18704647	-0.008856	-4.52	0.19641969	0.19683226	0.18676418	78625
1737503400	0.19590236	0.01117378	6.05	0.18466901	0.20017241	0.18119805	70626
1737417000	0.18472858	-0.011964	-6.08	0.21875046	0.22068592	0.18326628	277911
1737330600	0.19669237	-0.01505	-7.11	0.21164656	0.21690625	0.19145477	199108
1737244200	0.2117426	-0.015484	-6.81	0.22736881	0.22817695	0.20861562	120701
1737157800	0.22722613	0.01217516	5.66	0.21602162	0.2276726	0.21417871	87339
1737071400	0.21505097	-0.002313	-1.06	0.21587143	0.21938046	0.21115335	171271
1736985000	0.21736369	0.01444975	7.12	0.20262404	0.21769049	0.20075995	74444
1736898600	0.20291394	0.00763219	3.91	0.19563218	0.2041272	0.19349818	121513
1736812200	0.19528175	-0.009574	-4.67	0.21875046	0.230945	0.18520557	192254
1736725800	0.20485624	-0.004099	-1.96	0.20899981	0.20899981	0.20252237	78994
1736639400	0.20895561	0.00052607	0.25	0.20835522	0.2098539	0.20543642	103205
1736553000	0.20842954	0.00363157	1.77	0.21875046	0.22068592	0.20293077	180410
1736466600	0.20479797	-0.006397	-3.03	0.21077492	0.2135323	0.19999189	114801
1736380200	0.21119545	-0.008729	-3.97	0.21875046	0.22068592	0.20602505	177220
1736293800	0.21992406	-0.024424	-10.00	0.24446557	0.24490428	0.21982811	218178
1736207400	0.24434795	0.00719742	3.03	0.26212593	0.26670775	0.22681361	109812
1736121000	0.23715053	-0.002482	-1.04	0.23858748	0.24106	0.2344821	58312
1736034600	0.23963222	0.00026547	0.11	0.23952201	0.24034894	0.23615567	89053