WanCoinWAN

US$ 0.118356

-0.002275

(

-1.89%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 440

Moneda

No es Minable

Monedero

Oferta

US$ 0.117401

Intercambio

BINA

Preguntar

US$ 0.11931

Última hora de transacción

16:39:13

Volumen (24 horas)

$ 319,120

Último tamaño de operación

281.00

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.118135

Capacidad de mercado totalmente diluida

US$ 24,854,663

Fecha de Génesis

15/1/2018

Rango de días 0.116699-0.12147

Rango de 52 semanas 0.085785-0.331881

Suministro circulante 196,680,380 / 210,000,000

93.66%

Rendering Error

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.1179	Binance	2333787	/cdn/crypto/logos/exchanges/BINA.png	$ 277,102.70	1745951460	WAN/USDT	https://www.binance.com/en/trade/WAN_USDT	USDT	1	https://www.binance.com/en/trade/WAN_USDT	94.9608591684	Recientemente
1.24E-6	Binance	123153	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.153246	1745951440	WAN/BTC	https://www.binance.com/en/trade/WAN_BTC	BTC	2	https://www.binance.com/en/trade/WAN_BTC	5.0110462905	Recientemente
1.24E-6	Kucoin	690.46	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000870	1745950919	WAN/BTC	https://trade.kucoin.com/WAN-BTC	BTC	3	https://trade.kucoin.com/WAN-BTC	0.0280945411134	9 minutos hace
0.250626	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745884922	WAN/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAN	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/WAN	0	18 horas hace
6.27E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745884930	WAN/ETH	https://trade.kucoin.com/WAN-ETH	ETH	5	https://trade.kucoin.com/WAN-ETH	0	18 horas hace
9.27E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1745884938	WAN/ETH	https://www.binance.com/en/trade/WAN_ETH	ETH	6	https://www.binance.com/en/trade/WAN_ETH	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.10241775	0.01593779	15.5615506101	0.09765736	0.12379716	56420.6954	CX
4	0.09988635	0.01846919	18.490204117	0.085785	0.12379716	168210.036814	CX
12	0.14318227	-0.02482673	-17.3392487771	0.085785	0.20092291	212882.05255	CX
26	0.17089526	-0.05253972	-30.7438134914	0.085785	0.33188124	448406.874248	CX
52	0.2961165	-0.17776096	-60.0307514103	0.085785	0.33188124	476794.499598	CX
156	0.43642008	-0.31806454	-72.8803633417	0.085785	0.50565969	827536.83295	CX
260	0.16287	-0.04451446	-27.331282618	0.085785	2.62707565	1221447.84099	CX

Wanchain connects and exchanges value between different blockchain ledgers in a distributed manner. Wanchain is an Ethereum-based generic ledger that runs applications independently, with account models and smart contracts that implement various original Ethereum functions. Wancoin is the native coi... Wanchain connects and exchanges value between different blockchain ledgers in a distributed manner. Wanchain is an Ethereum-based generic ledger that runs applications independently, with account models and smart contracts that implement various original Ethereum functions. Wancoin is the native coin of Wanchain. Show More

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

noreen

7 años hace

Leer el hilo completo

Responder

Wanchain listed as one of the top 5 cryptocurrencies to watch for May 2018. https://www.investinblockchain.com/cryptocurrency-projects-may-2018/

👍️0

Leer el hilo completo

Responder

noreen

7 años hace

Leer el hilo completo

Responder

Another very informative video... 10 Reasons Why WanChain Will Be Huge In 2018!!! - Wancoin Review

👍️0

Leer el hilo completo

Responder

noreen

7 años hace

Leer el hilo completo

Responder

Nice review of Wanchain... I'm in for the long term. Didn't get in as cheap as I wanted :( but that's okay.

👍️0

Leer el hilo completo

Responder

Mister Pink

7 años hace

Leer el hilo completo

Responder

Let it rain baby! HODL!

👍️0

Leer el hilo completo

Responder

Mister Pink

7 años hace

Leer el hilo completo

Responder

Concur! I believe after we level out here( btc staying in the 6ks) and after getting all the newbies and the skeptics confidence back in crypto we will start seeing another run. For now I have been flipping for profit in between $ 2.95 - $ 3.20 . Keep stacking coin. This will run when everything... Concur! I believe after we level out here( btc staying in the 6ks) and after getting all the newbies and the skeptics confidence back in crypto we will start seeing another run. For now I have been flipping for profit in between $ 2.95 - $ 3.20 . Keep stacking coin. This will run when everything else starts running. Mostrar más

👍️0

Leer el hilo completo

Responder

noreen

7 años hace

Leer el hilo completo

Responder

The question is... Is it possible for Wanchain to really make a true bullish run at some point without Bitcoin first making a bullish recovery? If Bitcoin keeps going down, honestly, even the $1's might not be a good entry for Wanchain. Or maybe Wanchain could do well without Bitcoin. This... The question is... Is it possible for Wanchain to really make a true bullish run at some point without Bitcoin first making a bullish recovery? If Bitcoin keeps going down, honestly, even the $1's might not be a good entry for Wanchain. Or maybe Wanchain could do well without Bitcoin. This bearish crypto market is no random occurence. It is a product of Bitcoin futures being introduced in January. I do believe Bitcoin will eventually turn around, but we could be a long way away from that time. Mostrar más

👍️0

Leer el hilo completo

Responder

noreen

7 años hace

Leer el hilo completo

Responder

Where are my fellow longs? Shhhhhhh!!! We need a little quiet time. I'm gonna let this drop some more before I jump in. It's still @ 10x the ICO. Should be able to buy some in the $1's before it goes up (hoping).

👍️0

Leer el hilo completo

Responder

TheBigWhale

7 años hace

Leer el hilo completo

Responder

GOING LONG SO MY WAN CAN GET BIGGER.

👍️0

Leer el hilo completo

Responder

Mister Pink

7 años hace

Leer el hilo completo

Responder

What’s up What’s up Wuzzzzzz up! Wanchain! Wancoin is where it’s going to be. Blockchain is where it’s at! Where are my fellow longs?

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1745884200	0.12077109	0.00165697	1.39	0.11715926	0.12285353	0.11604526	34147
1745797800	0.11911412	-0.002061	-1.70	0.12112791	0.12379716	0.11767717	34571
1745711400	0.12117523	0.00176742	1.48	0.11952361	0.12356233	0.11923809	56978
1745625000	0.11940781	0.00194468	1.66	0.11740202	0.12176159	0.11700328	114408
1745538600	0.11746313	0.01977044	20.24	0.10241775	0.1174855	0.09765736	84415
1745452200	0.09769269	0	0.00	0.10241775	0.10255742	0.09765736	35211
1745365800	0.09769269	-0.010531	-9.73	0.10241775	0.10255742	0.09765736	35211
1745279400	0.10822397	0.00186367	1.75	0.10643171	0.11027668	0.10643171	121678
1745193000	0.1063603	0.00079302	0.75	0.10547151	0.10815502	0.104222	232888
1745106600	0.10556728	0.0042044	4.15	0.10138059	0.10655778	0.1013093	136107
1745020200	0.10136288	0.00204893	2.06	0.09935793	0.10307074	0.09916126	179196
1744933800	0.09931395	0.00167018	1.71	0.09748994	0.10171379	0.09663328	155837
1744847400	0.09764377	0.00146347	1.52	0.09621974	0.09885391	0.09515079	180814
1744761000	0.0961803	-0.002679	-2.71	0.09893856	0.10064608	0.0961526	86959
1744674600	0.09885905	0.00028948	0.29	0.09876077	0.1013816	0.09711126	134532
1744588200	0.09856957	-0.002989	-2.94	0.10241775	0.10255742	0.09752389	140556
1744501800	0.10155891	0.00401986	4.12	0.09842362	0.10280196	0.09726844	201364
1744415400	0.09753905	0.00273903	2.89	0.09378051	0.09980234	0.09377338	302087
1744329000	0.09480002	-0.001959	-2.02	0.09655324	0.09803355	0.09220898	98263
1744242600	0.09675951	0.00367155	3.94	0.0940056	0.09765475	0.085785	632472
1744156200	0.09308796	0	0.00	0.0940056	0.09568444	0.09063934	82454
1744069800	0.09308796	0	0.00	0	0	0	0
1743983400	0.09308796	0	0.00	0	0	0	0
1743897000	0.09308796	-0.001656	-1.75	0.0940056	0.09568444	0.09063934	82454
1743810600	0.09474369	0.00066493	0.71	0.0940056	0.09642472	0.09063934	284816
1743724200	0.09407876	-0.002553	-2.64	0.09650141	0.09803544	0.09095072	341898
1743637800	0.09663175	-0.004711	-4.65	0.10135646	0.10268351	0.0963123	709498
1743551400	0.10134322	0.00159789	1.60	0.09988635	0.10444849	0.0997278	211053
1743465000	0.09974533	-0.001466	-1.45	0.11295466	0.11409273	0.09952251	173937
1743378600	0.10121133	0.00056403	0.56	0.10075916	0.10522047	0.09964381	60174
1743292200	0.1006473	-0.003914	-3.74	0.10459112	0.10485888	0.10028108	53653
1743205800	0.10456179	-0.006096	-5.51	0.1106601	0.1106601	0.10209117	101442
1743119400	0.11065821	-0.002285	-2.02	0.11295466	0.11409273	0.1099761	142369
1743033000	0.11294364	-0.003304	-2.84	0.11618873	0.11741004	0.11242279	495682
1742946600	0.11624795	0.00106676	0.93	0.11552238	0.11775131	0.11480991	171991
1742860200	0.11518119	0.00292288	2.60	0.11174192	0.11768711	0.11125266	209366
1742773800	0.11225831	-0.001691	-1.48	0.11415105	0.1155708	0.11128386	241235
1742687400	0.11394949	0.00130144	1.16	0.11259777	0.11629469	0.11108919	27761
1742601000	0.11264805	-0.00017	-0.15	0.11273588	0.11684541	0.11131097	277352
1742514600	0.11281757	-0.003581	-3.08	0.11764033	0.1180493	0.11228508	147220
1742428200	0.11639855	0.00395884	3.52	0.11327464	0.11726673	0.11268689	161772
1742341800	0.11243971	-0.001953	-1.71	0.11431935	0.11431935	0.10883943	109660
1742255400	0.11439302	0.00619069	5.72	0.11302445	0.11501672	0.10864313	184820
1742169000	0.10820233	-0.004887	-4.32	0.11302445	0.11302445	0.10791799	26097
1742082600	0.11308938	0.00134503	1.20	0.11178357	0.1148516	0.11130309	158045
1741996200	0.11174435	0.00226759	2.07	0.10940031	0.11421105	0.10915456	145624
1741909800	0.10947676	-0.001827	-1.64	0.11056023	0.11189115	0.10751185	81863
1741823400	0.11130396	0.00301623	2.79	0.10853336	0.11130396	0.1038568	127955
1741737000	0.10828773	0.0041464	3.98	0.10358525	0.10984504	0.09843893	288711
1741650600	0.10414133	-0.006896	-6.21	0.11688485	0.12309993	0.10233818	235914
1741564200	0.11103724	-0.008661	-7.24	0.11975478	0.12014252	0.1091332	309038
1741477800	0.11969841	-0.000755	-0.63	0.12051248	0.12117765	0.11755269	27598
1741391400	0.12045374	-0.000184	-0.15	0.11688485	0.12352018	0.11502672	285008
1741305000	0.1206382	-0.001024	-0.84	0.11985097	0.124725	0.11863272	133286
1741218600	0.12166243	0.00461417	3.94	0.11688485	0.12309993	0.11502672	265498
1741132200	0.11704826	-0.005587	-4.56	0.12130308	0.1225067	0.11297378	217659
1741045800	0.12263567	-0.021524	-14.93	0.13259116	0.13984987	0.11909878	412808
1740959400	0.14415979	0.01374516	10.54	0.13088169	0.14457603	0.12941867	234261
1740873000	0.13041463	-0.002186	-1.65	0.13220971	0.1363135	0.1273856	102510
1740786600	0.13260072	-0.001084	-0.81	0.1329633	0.13387505	0.12373273	295942
1740700200	0.13368457	0.00283301	2.17	0.13146609	0.13514857	0.13028065	120136
1740613800	0.13085156	-0.002281	-1.71	0.13294836	0.13522953	0.12735785	260779
1740527400	0.13313262	0.000821	0.62	0.13259116	0.13506135	0.12256004	444835
1740441000	0.13231162	-0.014576	-9.92	0.15065389	0.20092291	0.13177522	114543
1740354600	0.14688722	-0.00382	-2.53	0.15065389	0.15175411	0.14430586	87500
1740268200	0.1507074	0.00364618	2.48	0.14684944	0.15297024	0.14621877	15436
1740181800	0.14706122	-0.003517	-2.34	0.15042877	0.15618303	0.14484013	29991
1740095400	0.15057814	0.0047455	3.25	0.14591205	0.15163303	0.14576418	50914
1740009000	0.14583264	-0.000131	-0.09	0.14622786	0.14850926	0.14473205	31025
1739922600	0.14596382	-0.002481	-1.67	0.14954732	0.14978152	0.13981121	62036
1739836200	0.1484452	-0.00539	-3.50	0.13230895	0.20081964	0.13213174	504195
1739749800	0.15383508	-0.002306	-1.48	0.15623787	0.16840814	0.15374902	533705
1739663400	0.15614067	-0.003602	-2.25	0.1598343	0.16031734	0.15476959	32668
1739577000	0.15974247	0.00713612	4.68	0.15277612	0.16313322	0.15202292	308455
1739490600	0.15260635	-0.000724	-0.47	0.15369039	0.15661444	0.1494601	131536
1739404200	0.15333018	0.00675631	4.61	0.1464974	0.1559741	0.14324284	254078
1739317800	0.14657387	0.00147058	1.01	0.14526996	0.15072084	0.14240592	369851
1739231400	0.14510329	0.00344442	2.43	0.13230895	0.14618667	0.13213174	256197
1739145000	0.14165887	0.00158579	1.13	0.13992404	0.14304811	0.13776516	258654
1739058600	0.14007308	0.00494443	3.66	0.13516399	0.14083687	0.13325799	411412
1738972200	0.13512865	0.00296821	2.25	0.13230895	0.13994944	0.13213174	576275
1738885800	0.13216044	-0.004944	-3.61	0.13720206	0.14125713	0.13147477	1333123
1738799400	0.13710446	-0.002058	-1.48	0.13888988	0.14393355	0.13658967	551153
1738713000	0.13916295	-0.005198	-3.60	0.14318227	0.14550986	0.13588621	527433
1738626600	0.1443611	-0.003042	-2.06	0.19641969	0.21980259	0.12806984	507189
1738540200	0.14740284	-0.021826	-12.90	0.16891195	0.16986054	0.14513134	436779
1738453800	0.16922923	-0.013933	-7.61	0.18316171	0.18458098	0.16812021	32584
1738367400	0.18316196	0.0015061	0.83	0.18127038	0.18852558	0.17848422	24059
1738281000	0.18165586	0.00722125	4.14	0.17324175	0.18351609	0.17268329	47676
1738194600	0.17443461	0.00452877	2.67	0.1702391	0.17713854	0.16920274	29094