ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WanCoinWAN
US$ 0.124051
0.000182
(
0.15%
)
Información
Rango Rango 275
Moneda
No es Minable
Oferta
US$ 0.122858
Intercambio
CAPI
Preguntar
US$ 0.124051
Última hora de transacción
01:36:24
Volumen (24 horas)
$ 7,323
Último tamaño de operación
536.00
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.124051
Capacidad de mercado totalmente diluida
US$ 26,050,710
Fecha de Génesis
15/1/2018
Rango de días 0.123739-0.124261
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 196,680,380 / 210,000,000
93.66%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.1238Binance130928/cdn/crypto/logos/exchanges/BINA.png$ 16,183.361752459295WAN/USDThttps://www.binance.com/en/trade/WAN_USDTUSDT1https://www.binance.com/en/trade/WAN_USDT86.6353267281Recientemente
1.04E-6Binance20124/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0209291752459230WAN/BTChttps://www.binance.com/en/trade/WAN_BTCBTC2https://www.binance.com/en/trade/WAN_BTC13.3160921657Recientemente
1.03E-6Kucoin73.4184/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0000761752455671WAN/BTChttps://trade.kucoin.com/WAN-BTCBTC3https://trade.kucoin.com/WAN-BTC0.04858110619461 hora hace
0.250626DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001752451321WAN/USDThttps://www.digifinex.com/en-ww/trade/USDT/WANUSDT4https://www.digifinex.com/en-ww/trade/USDT/WAN02 horas hace
6.27E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001752451332WAN/ETHhttps://trade.kucoin.com/WAN-ETHETH5https://trade.kucoin.com/WAN-ETH02 horas hace
9.27E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001752451351WAN/ETHhttps://www.binance.com/en/trade/WAN_ETHETH6https://www.binance.com/en/trade/WAN_ETH02 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Acerca de WAN

Wanchain connects and exchanges value between different blockchain ledgers in a distributed manner. Wanchain is an Ethereum-based generic ledger that runs applications independently, with account models and smart contracts that implement various original Ethereum functions. Wancoin is the native coi... Wanchain connects and exchanges value between different blockchain ledgers in a distributed manner. Wanchain is an Ethereum-based generic ledger that runs applications independently, with account models and smart contracts that implement various original Ethereum functions. Wancoin is the native coin of Wanchain. Show More

WAN Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
noreen
Wanchain listed as one of the top 5 cryptocurrencies to watch for May 2018. https://www.investinblockchain.com/cryptocurrency-projects-may-2018/
👍️0
noreen
Another very informative video... 10 Reasons Why WanChain Will Be Huge In 2018!!! - Wancoin Review
👍️0
noreen
Nice review of Wanchain... I'm in for the long term. Didn't get in as cheap as I wanted :( but that's okay.
👍️0
Mister Pink
Let it rain baby! HODL!
👍️0
Mister Pink
Concur! I believe after we level out here( btc staying in the 6ks) and after getting all the newbies and the skeptics confidence back in crypto we will start seeing another run. For now I have been flipping for profit in between $ 2.95 - $ 3.20 . Keep stacking coin. This will run when everything... Concur! I believe after we level out here( btc staying in the 6ks) and after getting all the newbies and the skeptics confidence back in crypto we will start seeing another run. For now I have been flipping for profit in between $ 2.95 - $ 3.20 . Keep stacking coin. This will run when everything else starts running. Mostrar más
👍️0
noreen
The question is... Is it possible for Wanchain to really make a true bullish run at some point without Bitcoin first making a bullish recovery? If Bitcoin keeps going down, honestly, even the $1's might not be a good entry for Wanchain. Or maybe Wanchain could do well without Bitcoin. This... The question is... Is it possible for Wanchain to really make a true bullish run at some point without Bitcoin first making a bullish recovery? If Bitcoin keeps going down, honestly, even the $1's might not be a good entry for Wanchain. Or maybe Wanchain could do well without Bitcoin. This bearish crypto market is no random occurence. It is a product of Bitcoin futures being introduced in January. I do believe Bitcoin will eventually turn around, but we could be a long way away from that time. Mostrar más
👍️0
noreen
Where are my fellow longs? Shhhhhhh!!! We need a little quiet time. I'm gonna let this drop some more before I jump in. It's still @ 10x the ICO. Should be able to buy some in the $1's before it goes up (hoping).
👍️0
TheBigWhale
GOING LONG SO MY WAN CAN GET BIGGER.
👍️0
Mister Pink
What’s up What’s up Wuzzzzzz up! Wanchain! Wancoin is where it’s going to be. Blockchain is where it’s at! Where are my fellow longs?
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17524506000.123546810.00265032.190.120930560.126194390.120901458966
17523642000.12089651-0.001325-1.080.122348780.125287360.11955184118201
17522778000.122221840.002865462.400.119392450.126329550.1188723147082
17521914000.119356380.001256481.060.117995370.120128680.1136364528504
17521050000.11809990.003676153.210.113278880.119103840.11300744107006
17520186000.114423750.006150755.680.108261080.123322550.1074298654455
17519322000.108273-0.000874-0.800.1091890.109969810.10718136240574
17518458000.1091470.004147413.950.104949150.1095360.1037481677601
17517594000.10499959-0.000967-0.910.105949760.106139880.10372992156103
17516730000.10596611-0.003629-3.310.109640.109660.1052667213306
17515866000.10959548-0.001495-1.350.111175960.1125060.1095938531531
17515002000.111090240.00667896.400.104676650.111970480.10415295169294
17514138000.10441134-0.00378-3.490.108537230.108537230.10438524215793
17513274000.1081912-0.002377-2.150.109821250.110193610.10676801151676
17512410000.1105680.002145511.980.108390170.110610840.10762577583
17511546000.108422490.003415493.250.104860980.108483090.10486098137682
17510682000.1050070.00016130.150.109821250.110193610.10340588195154
17509818000.1048457-0.002422-2.260.109821250.110193610.10406352317027
17508954000.10726799-0.000774-0.720.109821250.110193610.1070219856604
17508090000.108041690.001495371.400.10653760.109475140.0991285117798
17507226000.106546320.008663628.850.098759930.107699710.0941776194065
17506362000.0978827-0.001374-1.380.101554260.102179770.091611323884
17505498000.09925667-0.004017-3.890.103317790.105040840.0984543666456
17504634000.10327385-0.003513-3.290.106796560.109339160.1024500816239
17503770000.10678697-0.001114-1.030.106994880.108369020.1053416922753
17502906000.107900740.001096481.030.106690610.108325040.10471618150178
17502042000.10680426-0.004496-4.040.110985060.112031010.10637294198604
17501178000.111300730.001476081.340.109821250.115177750.10909087134404
17500314000.109824650.0022392.080.107527040.110077340.107352977056
17499450000.10758565-0.000673-0.620.108166770.109373530.1069600956506
17498586000.10825911-0.004148-3.690.112282350.112282350.10579235327809
17497722000.11240711-0.006009-5.070.117390840.118509930.1117447670863
17496858000.11841576-0.002757-2.280.121302610.123470320.1169406527253
17495994000.121172680.002133381.790.12563860.127281210.119146534772
17495130000.11903930.005871555.190.12563860.127281210.11739602125912
17494266000.113167759.2E-50.080.111893640.115008540.1113597241587
17493402000.113076050.004462924.110.108514780.113759820.1085147819593
17492538000.10861313-7.0E-5-0.060.107564570.113807910.10756457144424
17491674000.10868305-0.00559-4.890.114270520.116568570.1072252118975
17490810000.11427286-0.004861-4.080.118195990.120689320.11314163145126
17489946000.119133650.000501310.420.118542530.120740070.11650291295046
17489082000.118632340.001233271.050.11727870.118714350.1137315516057
17488218000.117399070.002205331.910.115108010.117537640.1142087515183
17487354000.11519374-0.000181-0.160.115584670.115584670.1119620931361
17486490000.11537516-0.008013-6.490.121604820.124163130.11418409114082
17485626000.12338844-0.000584-0.470.126112650.130004720.1229614331426
17484762000.12397207-0.003687-2.890.12418550.128757090.12177711210136
17483898000.12765870.005068154.130.121519010.129201750.1204985816255
17483034000.122590550.000603710.490.122124390.125502950.1218438461144
17482170000.121986840.000197540.160.121810290.123222790.1184875994728
17481306000.1217893-0.002331-1.880.1244760.125649040.1217713894745
17480442000.12412-0.007557-5.740.132873940.133836280.1241043924002
17479578000.131676960.004424793.480.126145150.133767180.12614515143712
17478714000.127252170.003223652.600.122834470.127594940.1228344792639
17477850000.12402852-0.000647-0.520.123666370.126060880.1201935447475
17476986000.124675150.000741620.600.12563860.127281210.11966978175636
17476122000.123933530.001106440.900.122842240.128102550.12127629173922
17475258000.12282709-0.002506-2.000.125259510.125304410.1205511261674
17474394000.12533317-0.000309-0.250.132859670.132961280.1248140760430
17473530000.12564247-0.006953-5.240.131551540.132950010.12384403401733
17472666000.132595-0.002919-2.150.13538950.138050360.13097516152179
17471802000.13551440.002710082.040.132625360.138683940.12795428241165
17470938000.132804320.000660860.500.131268620.136007540.13004416126546
17470074000.132143460.000339390.260.117402020.1328420.11700328204313
17469210000.131804070.004179863.280.117402020.133164220.11700328403965
17468346000.127624210.005974574.910.121830.12799350.12165725276312
17467482000.121649640.0129311611.890.108712250.122658690.10854586387836
17466618000.108718480.001269041.180.107546790.110640160.1050130886450
17465754000.10744944-0.000612-0.570.106064140.109266330.10369169286506
17464890000.108061910.00252692.390.103671570.10844390.10367157407043
17464026000.10553501-0.003721-3.410.109455510.109519770.1044484590189
17463162000.10925584-0.005043-4.410.114412480.115149180.10925584140874
17462298000.1142988-0.003339-2.840.115920.118490460.1140196343107
17461434000.117637790.003617263.170.115046560.1214010.11193395137292
17460570000.11402053-0.000941-0.820.115094420.116369070.10957781185524
17459706000.11496103-0.00581-4.810.120673780.121470050.11450608133263
17458842000.120771090.001656971.390.117159260.122853530.1160452634147
17457978000.11911412-0.002061-1.700.121127910.123797160.1176771734571
17457114000.121175230.001767421.480.119523610.123562330.1192380956978
17456250000.119407810.001944681.660.117402020.121761590.11700328114408
17455386000.117463130.0197704420.240.102417750.11748550.0976573684415
17454522000.0976926900.000.102417750.102557420.0976573635211
17453658000.09769269-0.010531-9.730.102417750.102557420.0976573635211
17452794000.108223970.001863671.750.106431710.110276680.10643171121678
17451930000.10636030.000793020.750.105471510.108155020.104222232888
17451066000.105567280.00420444.150.101380590.106557780.1013093136107
17450202000.101362880.002048932.060.099357930.103070740.09916126179196
17449338000.099313950.001670181.710.097489940.101713790.09663328155837
17448474000.097643770.001463471.520.096219740.098853910.09515079180814
17447610000.0961803-0.002679-2.710.098938560.100646080.096152686959
17446746000.098859050.000289480.290.098760770.10138160.09711126134532
17445882000.09856957-0.002989-2.940.102417750.102557420.09752389140556
17445018000.101558910.004019864.120.098423620.102801960.09726844201364