ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Wrapped Smart Advertising Transaction TokenWSATT
US$ 0.001409
0.00000827
(
0.59%
)
Información
Rango Rango 4891
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
15:30:11
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.000766
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
01/10/2020
Rango de días 0.001397-0.001411
Rango de 52 semanas 0.000305-0.002374
Suministro circulante 0 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
5.8E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728172922WSATT/ETHhttps://info.uniswap.org/#/tokens/0x70a6395650b47d94a77de4cfedf9629f6922e645ETH1https://info.uniswap.org/#/tokens/0x70a6395650b47d94a77de4cfedf9629f6922e645014 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WSATT/ETHhttps://v2.info.uniswap.org/token/0x70a6395650b47d94a77de4cfedf9629f6922e645ETH2https://v2.info.uniswap.org/token/0x70a6395650b47d94a77de4cfedf9629f6922e6450-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.00155211-0.00014284-9.202955976060.001313120.001556230CX
40.00131619.317E-57.079249297170.001301330.001581960CX
120.00184367-0.0004344-23.56170030430.001250860.002056070CX
260.00192206-0.00051279-26.67918795460.001250860.00230290CX
520.000322620.00108665336.820407910.00030470.002373580CX
1560.0054376-0.00402833-74.08286744150.000274750.006771220.00457253CX
2600.001096660.0003126128.50564441120.000274750.006771220.19176467CX

Acerca de WSATT

SaTT is an ERC20 tokens build on Ethereum. This is the main payment method for using the services of the SaTT ecosystem, whether for advertising campaigns, monetary transactions or purchases.

WSATT Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17281722000.001400834.2E-70.030.001403580.001407830.001386510
17280858000.001400413.7E-52.710.001364080.001415040.001357420
17279994000.00136315-6.0E-6-0.440.001331240.001545380.001313120
17279130000.00136947-5.2E-5-3.660.001421160.001448930.00136650
17278266000.00142185-8.3E-5-5.520.001509690.001540750.001407250
17277402000.00150477-3.4E-5-2.210.001542220.001542930.001493650
17276538000.00153907-1.3E-5-0.840.001552110.001556230.001529070
17275674000.0015519-1.3E-5-0.830.001565530.001568830.001539290
17274810000.001564613.9E-52.560.001524840.001581960.001517570
17273946000.001525123.1E-52.080.00149790.00154570.001484460
17273082000.00149366-4.6E-5-2.990.001537620.001545490.001484350
17272218000.001539994.0E-60.260.001535930.001549080.001505510
17271354000.001536343.9E-52.600.001331240.001566310.001313120
17270490000.00149767-2.1E-5-1.380.001517190.001520520.001466440
17269626000.001519073.8E-52.560.001484490.001520340.001468440
17268762000.00148155.1E-53.560.001429880.001491330.00141540
17267898000.001430876.5E-54.760.001381630.001443630.001378450
17267034000.001365771.0E-50.740.001357180.00136880.001322160
17266170000.00135592.1E-51.570.001331240.001386720.001313120
17265306000.00133473-1.0E-5-0.740.001346230.00135340.001308620
17264442000.00134442-5.8E-5-4.140.001402340.001408920.001339340
17263578000.00140197-1.5E-5-1.060.00141630.00141630.001387890
17262714000.001416714.6E-53.360.001369350.001428370.001355980
17261850000.00137091.2E-50.880.001357260.001384230.001344290
17260986000.00135916-2.6E-5-1.880.00138330.001383390.001323220
17260122000.001385321.5E-51.090.001366810.001390730.001346820
17259258000.001370193.5E-52.620.001557320.001567970.001319380
17258394000.001334821.8E-51.370.00131610.001350250.001301330
17257530000.001316352.7E-52.090.001292540.00133930.001289110
17256666000.00128903-8.5E-5-6.190.001374760.001395390.001250860
17255802000.00137375-4.4E-5-3.100.001420660.001430160.001362830
17254938000.00141801-2.0E-6-0.140.001403350.001443050.001341780
17254074000.0014198-5.2E-5-3.530.001471170.00147910.001413470
17253210000.001471386.2E-54.400.001557320.001567970.001411950
17252346000.00140977-4.7E-5-3.230.001456560.001458810.001395780
17251482000.00145671-9.0E-6-0.610.001464590.001468440.001445970
17250618000.00146564-2.4E-7-0.020.001464910.00147250.001415860
17249754000.00146588-3.0E-6-0.200.001466120.001505510.001454670
17248890000.001469014.0E-52.800.001426020.00148150.001403830
17248026000.00142897-0.000127-8.160.001557960.001565970.001397010
17247162000.0015562-3.6E-5-2.260.001591960.001602560.001547450
17246298000.0015924-9.0E-6-0.560.001606830.001619190.001587220
17245434000.0016014-2.0E-6-0.120.001605090.001633970.001587170
17244570000.001603528.2E-55.390.001521010.00162150.001520990
17243706000.00152172-3.0E-6-0.200.001557320.001567970.001497850
17242842000.001524812.9E-51.940.001495270.001533160.00147650
17241978000.00149611-3.2E-5-2.090.001528650.001562670.001482940
17241114000.00152834.0E-60.260.001557320.001567970.001489450
17240250000.001524268.0E-60.530.001515310.001554660.001507440
17239386000.00151591.1E-50.730.00150440.00152320.001501610
17238522000.001505221.2E-50.800.001491040.001524430.001480490
17237658000.00149348-5.1E-5-3.300.001545740.001550610.001467670
17236794000.00154474-1.9E-5-1.210.001566150.00160550.001532660
17235930000.00156393-2.5E-5-1.570.001579470.001585850.00151590
17235066000.001588750.000105027.080.001557320.001594460.001469450
17234202000.00148373-2.8E-5-1.850.001513610.001570610.001474860
17233338000.001511847.0E-60.470.001504280.001531980.001498330
17232474000.00150449-5.1E-5-3.280.001557320.001567970.001484370
17231610000.001555650.0001944514.290.001355620.001577540.001346940
17230746000.0013612-6.2E-5-4.360.001427650.001477820.001342670
17229882000.001423391.0E-50.710.001405070.001478770.001405070
17229018000.0014134-0.000154-9.820.001683850.001698680.001268650
17228154000.00156775-0.000118-7.000.001683850.001698680.001537580
17227290000.00168617-4.4E-5-2.540.001731760.001748940.001659120
17226426000.00173067-0.000127-6.840.001856010.001864170.001721010
17225562000.00185758-1.6E-5-0.850.001877320.001878350.001786030
17224698000.0018731-2.7E-5-1.420.001899680.001941550.001864970
17223834000.00190021-2.3E-5-1.200.001923850.001952060.001877510
17222970000.001922772.4E-51.260.001935190.00196980.001804630
17222106000.001898441.0E-50.530.001883240.001903470.001857320
17221242000.00188839-1.2E-5-0.630.001896460.001928270.001859750
17220378000.001900876.0E-53.260.001840730.001905410.001840340
17219514000.00184123-9.3E-5-4.810.001935190.001937710.001794920
17218650000.00193435-8.4E-5-4.160.002020290.002022830.001918110
17217786000.002018772.1E-51.050.00199640.002053370.001973830
17216922000.00199749-4.5E-5-2.200.001843670.002034040.001835520
17216058000.00204293-1.8E-7-0.010.002039910.002056070.001989160
17215194000.002043119.0E-60.440.00203350.002052970.002020170
17214330000.002033994.4E-52.210.001982210.002053620.001959350
17213466000.001989792.2E-51.120.001966540.00202390.001962990
17212602000.00196743-3.4E-5-1.700.002001050.002039630.001959120
17211738000.00200132-2.1E-5-1.040.002023230.002028930.001943310
17210874000.002022650.000132827.030.001843670.002025470.001835520
17210010000.001889834.7E-52.550.001843670.001894810.001835520
17209146000.001843242.7E-51.490.00181640.00185710.00180650
17208282000.001816361.9E-51.060.00179670.001831570.001767490
17207418000.00179777-2.0E-6-0.110.001796230.001863760.001772910
17206554000.001799361.9E-51.070.001776380.001826640.001756750
17205690000.001780753.2E-51.830.001748960.001801810.001742350
17204826000.001748775.3E-53.130.002134430.002142340.001683850
17203962000.00169551-8.3E-5-4.670.001775960.001781980.001695510
17203098000.001778454.9E-52.830.001728490.001786380.001715860