Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.45E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726963322 | YCO/ETH | https://info.uniswap.org/#/tokens/0x3d0293f06daf4311b482564330d57c8db6c10893 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3d0293f06daf4311b482564330d57c8db6c10893 | 0 | 6 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.00733956 | -0.00101503 | -13.8295756149 | 0.0070999 | 0.00932348 | 0.02149497 | CX |
| 52 | 0.00537431 | 0.00095022 | 17.6807813468 | 0.00480267 | 0.00932348 | 0.30732294 | CX |
| 156 | 0.00537431 | 0.00095022 | 17.6807813468 | 0.00480267 | 0.00932348 | 0.30732294 | CX |
| 260 | 0.00537431 | 0.00095022 | 17.6807813468 | 0.00480267 | 0.00932348 | 0.30732294 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.00641677 | 0.00015869 | 2.54 | 0.0062707 | 0.00642213 | 0.00620293 | 0 |
| 1726876200 | 0.00625808 | 0.00021389 | 3.54 | 0.00604003 | 0.00629961 | 0.00597885 | 0 |
| 1726789800 | 0.00604419 | 0.00027496 | 4.77 | 0.00583621 | 0.00609809 | 0.00582276 | 0 |
| 1726703400 | 0.00576923 | 4.2E-5 | 0.73 | 0.00573295 | 0.005782 | 0.00558499 | 0 |
| 1726617000 | 0.00572753 | 8.9E-5 | 1.58 | 0.00562336 | 0.0058577 | 0.00554682 | 0 |
| 1726530600 | 0.00563808 | -4.1E-5 | -0.72 | 0.00568669 | 0.00571695 | 0.00552781 | 0 |
| 1726444200 | 0.00567905 | -0.000243 | -4.10 | 0.00592368 | 0.00595149 | 0.00565756 | 0 |
| 1726357800 | 0.00592211 | -6.2E-5 | -1.04 | 0.00598265 | 0.00598265 | 0.00586267 | 0 |
| 1726271400 | 0.00598439 | 0.0001935 | 3.34 | 0.00578435 | 0.00603366 | 0.00572787 | 0 |
| 1726185000 | 0.00579089 | 5.0E-5 | 0.87 | 0.00573326 | 0.00584719 | 0.00567848 | 0 |
| 1726098600 | 0.0057413 | -0.00011 | -1.88 | 0.00584325 | 0.00584366 | 0.0055895 | 0 |
| 1726012200 | 0.0058518 | 6.4E-5 | 1.11 | 0.00577359 | 0.00587465 | 0.00568919 | 0 |
| 1725925800 | 0.00578788 | 0.00014941 | 2.65 | 0.00657837 | 0.00662335 | 0.00557328 | 0 |
| 1725839400 | 0.00563847 | 7.8E-5 | 1.40 | 0.00555941 | 0.00570364 | 0.00549701 | 0 |
| 1725753000 | 0.00556044 | 0.00011537 | 2.12 | 0.00545987 | 0.00565741 | 0.00544539 | 0 |
| 1725666600 | 0.00544507 | -0.000358 | -6.17 | 0.00580721 | 0.00589435 | 0.00528384 | 0 |
| 1725580200 | 0.00580292 | -0.000187 | -3.12 | 0.0060011 | 0.00604121 | 0.00575681 | 0 |
| 1725493800 | 0.0059899 | -8.0E-6 | -0.13 | 0.00592794 | 0.00609567 | 0.00566787 | 0 |
| 1725407400 | 0.00599745 | -0.000218 | -3.51 | 0.00621444 | 0.00624794 | 0.00597069 | 0 |
| 1725321000 | 0.00621533 | 0.00026027 | 4.37 | 0.00657837 | 0.00662335 | 0.00596428 | 0 |
| 1725234600 | 0.00595506 | -0.000198 | -3.22 | 0.00615273 | 0.00616221 | 0.00589599 | 0 |
| 1725148200 | 0.00615337 | -3.8E-5 | -0.61 | 0.00618666 | 0.00620291 | 0.00610799 | 0 |
| 1725061800 | 0.00619107 | -1.0E-6 | -0.02 | 0.00618801 | 0.00622006 | 0.00598081 | 0 |
| 1724975400 | 0.00619208 | -1.3E-5 | -0.21 | 0.00619313 | 0.00635951 | 0.00614474 | 0 |
| 1724889000 | 0.00620531 | 0.00016913 | 2.80 | 0.00602374 | 0.00625808 | 0.00592998 | 0 |
| 1724802600 | 0.00603618 | -0.000537 | -8.17 | 0.00658104 | 0.00661487 | 0.00590116 | 0 |
| 1724716200 | 0.00657361 | -0.000153 | -2.27 | 0.00672468 | 0.00676944 | 0.00653667 | 0 |
| 1724629800 | 0.00672652 | -3.8E-5 | -0.56 | 0.0067875 | 0.00683971 | 0.00670467 | 0 |
| 1724543400 | 0.00676454 | -9.0E-6 | -0.13 | 0.00678013 | 0.00690214 | 0.00670444 | 0 |
| 1724457000 | 0.00677349 | 0.00034553 | 5.38 | 0.00642497 | 0.00684946 | 0.00642488 | 0 |
| 1724370600 | 0.00642796 | -1.3E-5 | -0.20 | 0.00657837 | 0.00662335 | 0.00632712 | 0 |
| 1724284200 | 0.00644102 | 0.00012123 | 1.92 | 0.00631624 | 0.0064763 | 0.00623696 | 0 |
| 1724197800 | 0.00631979 | -0.000136 | -2.11 | 0.00645726 | 0.00660096 | 0.00626416 | 0 |
| 1724111400 | 0.00645575 | 1.7E-5 | 0.26 | 0.00657837 | 0.00662335 | 0.00629164 | 0 |
| 1724025000 | 0.00643869 | 3.5E-5 | 0.55 | 0.00640091 | 0.00656712 | 0.00636764 | 0 |
| 1723938600 | 0.00640339 | 4.5E-5 | 0.71 | 0.00635483 | 0.00643421 | 0.00634302 | 0 |
| 1723852200 | 0.00635826 | 5.0E-5 | 0.79 | 0.00629838 | 0.0064394 | 0.00625382 | 0 |
| 1723765800 | 0.0063087 | -0.000217 | -3.33 | 0.00652944 | 0.00655 | 0.00619967 | 0 |
| 1723679400 | 0.00652523 | -8.1E-5 | -1.23 | 0.00661563 | 0.00678186 | 0.00647419 | 0 |
| 1723593000 | 0.00660627 | -0.000105 | -1.56 | 0.00667193 | 0.00669886 | 0.00640339 | 0 |
| 1723506600 | 0.00671113 | 0.00044362 | 7.08 | 0.00657837 | 0.00673522 | 0.00620717 | 0 |
| 1723420200 | 0.00626751 | -0.000119 | -1.86 | 0.00639371 | 0.0066345 | 0.00623003 | 0 |
| 1723333800 | 0.00638624 | 3.1E-5 | 0.49 | 0.00635432 | 0.0064713 | 0.00632915 | 0 |
| 1723247400 | 0.0063552 | -0.000216 | -3.29 | 0.00657837 | 0.00662335 | 0.00627018 | 0 |
| 1723161000 | 0.00657131 | 0.00082139 | 14.29 | 0.00572636 | 0.00666377 | 0.00568968 | 0 |
| 1723074600 | 0.00574992 | -0.000263 | -4.37 | 0.0060306 | 0.00624255 | 0.00567165 | 0 |
| 1722988200 | 0.00601261 | 4.2E-5 | 0.70 | 0.00593522 | 0.00624654 | 0.00593522 | 0 |
| 1722901800 | 0.00597042 | -0.000652 | -9.85 | 0.00784004 | 0.00787452 | 0.00535895 | 0 |
| 1722815400 | 0.00662239 | -0.0005 | -7.02 | 0.00711281 | 0.00717546 | 0.00649495 | 0 |
| 1722729000 | 0.00712264 | -0.000188 | -2.57 | 0.00731521 | 0.00738777 | 0.00700837 | 0 |
| 1722642600 | 0.00731062 | -0.000536 | -6.83 | 0.00784004 | 0.00787452 | 0.00726978 | 0 |
| 1722556200 | 0.00784668 | -6.6E-5 | -0.83 | 0.00793008 | 0.00793444 | 0.00754445 | 0 |
| 1722469800 | 0.00791225 | -0.000115 | -1.43 | 0.00802453 | 0.00820139 | 0.0078779 | 0 |
| 1722383400 | 0.00802678 | -9.5E-5 | -1.17 | 0.00812662 | 0.00824579 | 0.00793087 | 0 |
| 1722297000 | 0.00812206 | 0.00010277 | 1.28 | 0.00817454 | 0.00832073 | 0.00762302 | 0 |
| 1722210600 | 0.00801929 | 4.2E-5 | 0.53 | 0.00795507 | 0.00804053 | 0.00784558 | 0 |
| 1722124200 | 0.00797685 | -5.3E-5 | -0.66 | 0.00801093 | 0.00814529 | 0.00785587 | 0 |
| 1722037800 | 0.00802955 | 0.00025191 | 3.24 | 0.00777551 | 0.00804874 | 0.00777385 | 0 |
| 1721951400 | 0.00777764 | -0.000393 | -4.81 | 0.00817454 | 0.00818515 | 0.00758199 | 0 |
| 1721865000 | 0.00817097 | -0.000357 | -4.19 | 0.00853398 | 0.00854471 | 0.00810237 | 0 |
| 1721778600 | 0.00852759 | 9.0E-5 | 1.07 | 0.00843309 | 0.00867375 | 0.00833776 | 0 |
| 1721692200 | 0.0084377 | -0.000192 | -2.22 | 0.00778793 | 0.0085921 | 0.00775349 | 0 |
| 1721605800 | 0.00862965 | -7.6E-7 | -0.01 | 0.00861687 | 0.00868515 | 0.00840249 | 0 |
| 1721519400 | 0.00863041 | 3.9E-5 | 0.45 | 0.00858979 | 0.00867204 | 0.00853349 | 0 |
| 1721433000 | 0.00859188 | 0.00018672 | 2.22 | 0.00837314 | 0.00867478 | 0.00827656 | 0 |
| 1721346600 | 0.00840516 | 9.4E-5 | 1.13 | 0.00830697 | 0.00854925 | 0.00829197 | 0 |
| 1721260200 | 0.00831071 | -0.000143 | -1.69 | 0.00845274 | 0.00861571 | 0.00827561 | 0 |
| 1721173800 | 0.00845387 | -9.0E-5 | -1.05 | 0.0085464 | 0.00857051 | 0.00820884 | 0 |
| 1721087400 | 0.00854398 | 0.00056108 | 7.03 | 0.00778793 | 0.00855589 | 0.00775349 | 0 |
| 1721001000 | 0.0079829 | 0.00019678 | 2.53 | 0.00778793 | 0.00800395 | 0.00775349 | 0 |
| 1720914600 | 0.00778612 | 0.00011353 | 1.48 | 0.00767273 | 0.00784465 | 0.00763094 | 0 |
| 1720828200 | 0.00767259 | 7.9E-5 | 1.04 | 0.00758951 | 0.00773683 | 0.00746613 | 0 |
| 1720741800 | 0.00759406 | -7.0E-6 | -0.09 | 0.00758755 | 0.00787278 | 0.00748903 | 0 |
| 1720655400 | 0.00760078 | 7.9E-5 | 1.05 | 0.00750368 | 0.007716 | 0.00742078 | 0 |
| 1720569000 | 0.00752213 | 0.00013507 | 1.83 | 0.00738785 | 0.00761109 | 0.00735994 | 0 |
| 1720482600 | 0.00738706 | 0.00022498 | 3.14 | 0.00897934 | 0.0090126 | 0.00711281 | 0 |
| 1720396200 | 0.00716208 | -0.00035 | -4.66 | 0.0075019 | 0.00752735 | 0.00716208 | 0 |
| 1720309800 | 0.00751243 | 0.00020634 | 2.82 | 0.00730139 | 0.00754595 | 0.00724803 | 0 |
| 1720223400 | 0.00730609 | -0.000222 | -2.95 | 0.00746419 | 0.00761227 | 0.00693866 | 0 |
| 1720137000 | 0.00752828 | -0.000544 | -6.74 | 0.00807958 | 0.00810847 | 0.00749175 | 0 |
| 1720050600 | 0.00807235 | -0.000298 | -3.56 | 0.00837385 | 0.00839276 | 0.00796281 | 0 |
| 1719964200 | 0.00837052 | -5.2E-5 | -0.62 | 0.0084192 | 0.00847673 | 0.00832637 | 0 |
| 1719877800 | 0.00842275 | 6.0E-6 | 0.07 | 0.00897934 | 0.0090126 | 0.00838468 | 0 |
| 1719791400 | 0.0084165 | 0.00015552 | 1.88 | 0.0082662 | 0.00846056 | 0.00820901 | 0 |
| 1719705000 | 0.00826098 | -7.0E-6 | -0.08 | 0.00826794 | 0.00833504 | 0.00824897 | 0 |
| 1719618600 | 0.00826803 | -0.000168 | -1.99 | 0.0084499 | 0.0085305 | 0.00823898 | 0 |
| 1719532200 | 0.00843569 | 0.00018716 | 2.27 | 0.00825299 | 0.00849762 | 0.00823949 | 0 |
| 1719445800 | 0.00824853 | -6.7E-5 | -0.81 | 0.00897934 | 0.0090126 | 0.00814833 | 0 |
| 1719359400 | 0.0083153 | 0.00010014 | 1.22 | 0.00822251 | 0.00839247 | 0.00817204 | 0 |
| 1719273000 | 0.00821516 | -0.000162 | -1.93 | 0.00837537 | 0.00840313 | 0.00793564 | 0 |
| 1719186600 | 0.00837696 | -0.000184 | -2.15 | 0.00856049 | 0.00861944 | 0.00835298 | 0 |
| 1719100200 | 0.00856054 | -2.2E-5 | -0.26 | 0.00858779 | 0.00859685 | 0.0085182 | 0 |
|
YCO/BTC 0 BTC
-
|
YCO/EUR 0 €
-
|
|
YCO/USD $ 0.006325
-1.32%
|
YCO/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
