Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RENBTC/USDT | https://hitbtc.com/RENBTC-to-USDT | USDT | 1 | https://hitbtc.com/RENBTC-to-USDT | 0 | - | |||
| 16046.24 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1726617736 | RENBTC/USDT | https://gate.io/trade/RENBTC_USDT | USDT | 2 | https://gate.io/trade/RENBTC_USDT | 0 | 19 horas hace |
| 0.9945 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1726617736 | RENBTC/BTC | https://gate.io/trade/RENBTC_BTC | BTC | 3 | https://gate.io/trade/RENBTC_BTC | 0 | 19 horas hace |
| 17.45652507 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726617723 | renBTC/ETH | https://info.uniswap.org/#/tokens/0xeb4c2781e4eba804ce9a9803c67d0893436bb27d | ETH | 4 | https://info.uniswap.org/#/tokens/0xeb4c2781e4eba804ce9a9803c67d0893436bb27d | 0 | 19 horas hace |
| 17.45652507 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726617723 | RENBTC/ETH | https://info.uniswap.org/#/tokens/0xeb4c2781e4eba804ce9a9803c67d0893436bb27d | ETH | 5 | https://info.uniswap.org/#/tokens/0xeb4c2781e4eba804ce9a9803c67d0893436bb27d | 0 | 19 horas hace |
| 1.0005 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1726617725 | RENBTC/BTC | https://cex.io/renbtc-btc | BTC | 6 | https://cex.io/renbtc-btc | 0 | 19 horas hace |
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | BTC - | RENBTC/BTC | https://www.huobi.com/en-us/exchange/renbtc_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/renbtc_btc | 0 | - | |||
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | ETH - | RENBTC/ETH | https://www.huobi.com/en-us/exchange/renbtc_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/renbtc_eth | 0 | - | |||
| 23300 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1726617726 | RENBTC/USD | https://cex.io/renbtc-usd | USD | 9 | https://cex.io/renbtc-usd | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 47544.82 | -24244.82 | -50.9936098191 | 7007.1 | 150000 | 0.07199999 | CX |
| 260 | 16015.593594 | 7284.406406 | 45.483212116 | 7007.1 | 150000 | 0.10856952 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726617000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1726530600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1726444200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1726357800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1726271400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1726185000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1726098600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1726012200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1725925800 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725839400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1725753000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1725666600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1725580200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1725493800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1725407400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1725321000 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725234600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1725148200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1725061800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1724975400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1724889000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1724802600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1724716200 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1724543400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1724457000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1724370600 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724284200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1724197800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1724111400 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724025000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1723938600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1723852200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1723765800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1723679400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1723593000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1723506600 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723420200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1723333800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1723247400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1723161000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1723074600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1722988200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1722901800 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722815400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1722729000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1722642600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1722556200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1722469800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1722383400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1722297000 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722210600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1722124200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1722037800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1721951400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1721865000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1721778600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1721692200 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721605800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1721519400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1721433000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1721346600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1721260200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1721173800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1721087400 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721001000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1720914600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1720828200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1720741800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1720655400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1720569000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1720482600 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720396200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1720309800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1720223400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1720137000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1720050600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1719964200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1719877800 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719791400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1719705000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1719618600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1719532200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1719445800 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719359400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1719273000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1719186600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1719100200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1719013800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1718927400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1718841000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1718754600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
|
RENBTC/BTC 1.00050000 BTC
+0.00%
|
RENBTC/EUR 54,227.83 €
-0.05%
|
|
RENBTC/USD $ 23,300.00
+0.00%
|
RENBTC/GBP £ 45,543.05
-0.60%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
