Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RENBTC/USDT | https://hitbtc.com/RENBTC-to-USDT | USDT | 1 | https://hitbtc.com/RENBTC-to-USDT | 0 | - | |||
| 16046.24 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1733961732 | RENBTC/USDT | https://gate.io/trade/RENBTC_USDT | USDT | 2 | https://gate.io/trade/RENBTC_USDT | 0 | 15 horas hace |
| 0.9945 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1733961732 | RENBTC/BTC | https://gate.io/trade/RENBTC_BTC | BTC | 3 | https://gate.io/trade/RENBTC_BTC | 0 | 15 horas hace |
| 17.45652507 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733961722 | renBTC/ETH | https://info.uniswap.org/#/tokens/0xeb4c2781e4eba804ce9a9803c67d0893436bb27d | ETH | 4 | https://info.uniswap.org/#/tokens/0xeb4c2781e4eba804ce9a9803c67d0893436bb27d | 0 | 15 horas hace |
| 17.45652507 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733961722 | RENBTC/ETH | https://info.uniswap.org/#/tokens/0xeb4c2781e4eba804ce9a9803c67d0893436bb27d | ETH | 5 | https://info.uniswap.org/#/tokens/0xeb4c2781e4eba804ce9a9803c67d0893436bb27d | 0 | 15 horas hace |
| 1.0005 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1733961725 | RENBTC/BTC | https://cex.io/renbtc-btc | BTC | 6 | https://cex.io/renbtc-btc | 0 | 15 horas hace |
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | BTC - | RENBTC/BTC | https://www.huobi.com/en-us/exchange/renbtc_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/renbtc_btc | 0 | - | |||
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | ETH - | RENBTC/ETH | https://www.huobi.com/en-us/exchange/renbtc_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/renbtc_eth | 0 | - | |||
| 23300 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1733961725 | RENBTC/USD | https://cex.io/renbtc-usd | USD | 9 | https://cex.io/renbtc-usd | 0 | 15 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 23300 | 0 | 0 | 23300 | 23300 | 0 | CX |
| 4 | 23300 | 0 | 0 | 23300 | 23300 | 0 | CX |
| 12 | 23300 | 0 | 0 | 23300 | 23300 | 0 | CX |
| 26 | 23300 | 0 | 0 | 23300 | 23300 | 0 | CX |
| 52 | 23300 | 0 | 0 | 23300 | 23300 | 0 | CX |
| 156 | 46795.6 | -23495.6 | -50.208994008 | 7007.1 | 150000 | 0.01741365 | CX |
| 260 | 16015.593594 | 7284.406406 | 45.483212116 | 7007.1 | 150000 | 0.03568115 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733961000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1733874600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1733788200 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733701800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1733615400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1733529000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1733442600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1733356200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1733269800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1733183400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1733097000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1733010600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1732924200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1732837800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1732751400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1732665000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1732578600 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732492200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1732405800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1732319400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1732233000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1732146600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1732060200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1731973800 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731887400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1731801000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1731714600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1731628200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1731541800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1731455400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1731369000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1731282600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1731196200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1731109800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1731023400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1730937000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1730850600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1730764200 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730677800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1730591400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1730505000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1730418600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1730332200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1730245800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1730159400 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730073000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1729986600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1729900200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1729813800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1729727400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1729641000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1729554600 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1729381800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1729295400 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729209000 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729122600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1729036200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1728949800 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728863400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1728777000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1728690600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1728604200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1728517800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1728431400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1728345000 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728258600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1728172200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1728085800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1727999400 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727913000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1727826600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1727740200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1727653800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1727567400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1727481000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1727394600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1727308200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1727221800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1727135400 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727049000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1726962600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1726876200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1726789800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1726703400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1726617000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1726530600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1726444200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1726357800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1726271400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1726185000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
|
RENBTC/BTC 1.00050000 BTC
+0.00%
|
RENBTC/EUR 96,584.67 €
+0.30%
|
|
RENBTC/USD $ 23,300.00
+0.00%
|
RENBTC/GBP £ 79,444.30
+0.21%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
