Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ZOM/ETH | https://v2.info.uniswap.org/token/0x5091aed52ad421969254e48d29aa1d1807e1870b | ETH | 1 | https://v2.info.uniswap.org/token/0x5091aed52ad421969254e48d29aa1d1807e1870b | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 6.6670191 | 0.50626863 | 7.59362801286 | 6.48121641 | 7.20669332 | 0 | CX |
| 4 | 7.86249177 | -0.68920404 | -8.76572033601 | 5.9615934 | 8.0617274 | 0 | CX |
| 12 | 4.86847815 | 2.30480958 | 47.3414793902 | 4.64104121 | 8.0617274 | 0 | CX |
| 26 | 5.98317644 | 1.19011129 | 19.8909609625 | 4.23544107 | 8.0617274 | 0 | CX |
| 52 | 4.45331392 | 2.71997381 | 61.0775224667 | 4.23544107 | 8.0617274 | 0 | CX |
| 156 | 0.00113173 | 7.172156 | 633733.841111 | 0.00031245 | 8.0617274 | 0.00106246 | CX |
| 260 | 0 | 0 | 0 | 0 | 11.68770493 | 0.02614767 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736034600 | 7.18245904 | 0.1 | 1.45 | 7.08318491 | 7.20669332 | 7.02061569 | 0 |
| 1735948200 | 7.07980703 | 0.31 | 4.60 | 6.77880315 | 7.12383722 | 6.72809576 | 0 |
| 1735861800 | 6.76866953 | 0.19 | 2.86 | 6.55107162 | 6.85539447 | 6.50409561 | 0 |
| 1735775400 | 6.58066729 | 0.04 | 0.54 | 6.55107162 | 6.6116966 | 6.50409561 | 0 |
| 1735689000 | 6.54539601 | -0.04 | -0.61 | 6.59101694 | 6.76022484 | 6.50688432 | 0 |
| 1735602600 | 6.58534133 | -0 | -0.05 | 6.54193958 | 6.73716889 | 6.48121641 | 0 |
| 1735516200 | 6.5887192 | -0.08 | -1.18 | 6.6670191 | 6.68860214 | 6.52640529 | 0 |
| 1735429800 | 6.66766718 | 0.14 | 2.10 | 6.5386599 | 6.68714887 | 6.52758362 | 0 |
| 1735343400 | 6.53052944 | -0.01 | -0.14 | 6.54193958 | 6.73716889 | 6.4908787 | 0 |
| 1735257000 | 6.53952401 | -0.32 | -4.64 | 6.88577569 | 6.89467207 | 6.48602792 | 0 |
| 1735170600 | 6.85800643 | -0 | -0.04 | 6.84759786 | 6.95349027 | 6.75998918 | 0 |
| 1735084200 | 6.86093261 | 0.15 | 2.27 | 6.70706261 | 6.93813273 | 6.59567134 | 0 |
| 1734997800 | 6.70837841 | 0.28 | 4.36 | 6.71183484 | 6.78112052 | 6.42029685 | 0 |
| 1734911400 | 6.42793635 | -0.12 | -1.84 | 6.57721086 | 6.66230578 | 6.37803415 | 0 |
| 1734825000 | 6.54818472 | -0.26 | -3.80 | 6.82192995 | 6.97801913 | 6.46686045 | 0 |
| 1734738600 | 6.80684735 | 0.05 | 0.75 | 6.71183484 | 6.85246829 | 6.11850741 | 0 |
| 1734652200 | 6.75639528 | -0.36 | -5.12 | 7.10696749 | 7.29791555 | 6.55060029 | 0 |
| 1734565800 | 7.12065574 | -0.5 | -6.55 | 7.63485844 | 7.66468978 | 7.1146659 | 0 |
| 1734479400 | 7.61954017 | -0.23 | -2.92 | 7.80832796 | 7.93611763 | 7.56072197 | 0 |
| 1734393000 | 7.84888208 | 0.09 | 1.11 | 6.11477604 | 8.0617274 | 5.9615934 | 0 |
| 1734306600 | 7.76302125 | 0.17 | 2.26 | 7.60416299 | 7.76302125 | 7.53216715 | 0 |
| 1734220200 | 7.59143705 | -0.07 | -0.95 | 7.67935996 | 7.74357884 | 7.5128033 | 0 |
| 1734133800 | 7.66412025 | 0.05 | 0.64 | 7.63346408 | 7.78411332 | 7.57254453 | 0 |
| 1734047400 | 7.61569097 | 0.09 | 1.13 | 7.52914278 | 7.82592432 | 7.4662397 | 0 |
| 1733961000 | 7.53030147 | 0.42 | 5.94 | 7.14100153 | 7.56243054 | 7.00081978 | 0 |
| 1733874600 | 7.10824402 | -0.18 | -2.45 | 7.26321379 | 7.41508063 | 6.91042238 | 0 |
| 1733788200 | 7.28666251 | -0.56 | -7.08 | 6.11477604 | 7.73872805 | 5.9615934 | 0 |
| 1733701800 | 7.84218525 | -0.03 | -0.36 | 7.86249177 | 7.88114863 | 7.72788743 | 0 |
| 1733615400 | 7.87044548 | -0.02 | -0.23 | 7.86347371 | 7.90200503 | 7.81529973 | 0 |
| 1733529000 | 7.88833643 | 0.44 | 5.96 | 7.44212326 | 8.03619696 | 7.43900069 | 0 |
| 1733442600 | 7.44469594 | -0.09 | -1.13 | 7.52786626 | 7.76262847 | 7.3461288 | 0 |
| 1733356200 | 7.52984977 | 0.42 | 5.86 | 7.11056139 | 7.65200311 | 7.11056139 | 0 |
| 1733269800 | 7.1130948 | -0.03 | -0.48 | 7.14282794 | 7.20816623 | 6.91348604 | 0 |
| 1733183400 | 7.14773764 | -0.14 | -1.97 | 7.28538599 | 7.38244094 | 7.01871073 | 0 |
| 1733097000 | 7.29117944 | 0.02 | 0.22 | 7.2963248 | 7.35361118 | 7.19371207 | 0 |
| 1733010600 | 7.27531129 | 0.22 | 3.05 | 7.04373056 | 7.33269586 | 7.02318837 | 0 |
| 1732924200 | 7.06018787 | 0.03 | 0.39 | 7.03342019 | 7.16498051 | 6.95244942 | 0 |
| 1732837800 | 7.03259536 | -0.17 | -2.31 | 7.17020443 | 7.18524775 | 6.94412256 | 0 |
| 1732751400 | 7.19897527 | 0.67 | 10.21 | 6.5474188 | 7.23405017 | 6.48380873 | 0 |
| 1732665000 | 6.53223801 | -0.17 | -2.59 | 6.70274207 | 6.79836339 | 6.39107432 | 0 |
| 1732578600 | 6.70568789 | 0.1 | 1.54 | 6.11477604 | 6.94944468 | 5.9615934 | 0 |
| 1732492200 | 6.60368397 | -0.07 | -1.12 | 6.70808383 | 6.78100269 | 6.46481801 | 0 |
| 1732405800 | 6.67866491 | 0.15 | 2.30 | 6.54119331 | 6.87255878 | 6.52583576 | 0 |
| 1732319400 | 6.528487 | -0.1 | -1.46 | 6.60421421 | 6.73489079 | 6.42175012 | 0 |
| 1732233000 | 6.62509026 | 0.58 | 9.64 | 6.03967727 | 6.64734102 | 5.96475525 | 0 |
| 1732146600 | 6.04240706 | -0.07 | -1.18 | 6.11477604 | 6.20762829 | 5.9615934 | 0 |
| 1732060200 | 6.11426543 | -0.21 | -3.25 | 6.31583808 | 6.31583808 | 6.03973619 | 0 |
| 1731973800 | 6.3197462 | 0.29 | 4.76 | 6.0346301 | 6.3197462 | 5.92392618 | 0 |
| 1731887400 | 6.03262694 | -0.11 | -1.79 | 6.15996492 | 6.20434861 | 5.98908772 | 0 |
| 1731801000 | 6.14246675 | 0.06 | 1.04 | 6.06031765 | 6.31996222 | 6.0376152 | 0 |
| 1731714600 | 6.07903342 | 0.07 | 1.22 | 6.0346301 | 6.14881008 | 5.92268894 | 0 |
| 1731628200 | 6.00568251 | -0.27 | -4.28 | 6.26805687 | 6.36770415 | 5.96556044 | 0 |
| 1731541800 | 6.27440021 | -0.11 | -1.72 | 6.37314409 | 6.55356575 | 6.12966225 | 0 |
| 1731455400 | 6.38394543 | -0.22 | -3.38 | 6.59029031 | 6.75553117 | 6.31776268 | 0 |
| 1731369000 | 6.60727787 | 0.35 | 5.57 | 6.25138353 | 6.64539678 | 6.12671643 | 0 |
| 1731282600 | 6.25859097 | 0.1 | 1.56 | 6.12147287 | 6.37522581 | 6.07673569 | 0 |
| 1731196200 | 6.16222338 | 0.35 | 6.03 | 5.81583423 | 6.20026374 | 5.81483265 | 0 |
| 1731109800 | 5.81165116 | 0.11 | 2.01 | 5.75701602 | 5.86214252 | 5.67722358 | 0 |
| 1731023400 | 5.69696057 | 0.35 | 6.53 | 5.32684775 | 5.73329235 | 5.31164731 | 0 |
| 1730937000 | 5.34792018 | 0.58 | 12.19 | 4.76537445 | 5.38874924 | 4.76350877 | 0 |
| 1730850600 | 4.76692592 | 0.07 | 1.46 | 4.72878737 | 4.86663211 | 4.67751046 | 0 |
| 1730764200 | 4.69826867 | -0.13 | -2.64 | 5.27311599 | 5.30917283 | 4.64104121 | 0 |
| 1730677800 | 4.82574413 | -0.06 | -1.20 | 4.89803455 | 4.89858443 | 4.73479684 | 0 |
| 1730591400 | 4.88442486 | -0.05 | -0.95 | 4.93874578 | 4.95263041 | 4.86307748 | 0 |
| 1730505000 | 4.9315187 | -0.01 | -0.26 | 4.95188414 | 5.0771404 | 4.85689126 | 0 |
| 1730418600 | 4.94434284 | -0.28 | -5.35 | 5.22313524 | 5.23802145 | 4.921444 | 0 |
| 1730332200 | 5.22407791 | 0.05 | 0.95 | 5.17390077 | 5.33721703 | 5.11738031 | 0 |
| 1730245800 | 5.17466668 | 0.14 | 2.72 | 5.03640953 | 5.26429817 | 5.0294574 | 0 |
| 1730159400 | 5.03788244 | 0.12 | 2.36 | 5.27311599 | 5.30917283 | 4.8863691 | 0 |
| 1730073000 | 4.92160111 | 0.05 | 1.07 | 4.86366665 | 4.9543979 | 4.83680077 | 0 |
| 1729986600 | 4.86951901 | 0.13 | 2.73 | 4.78581844 | 4.91148713 | 4.76969499 | 0 |
| 1729900200 | 4.74007968 | -0.23 | -4.66 | 4.97994798 | 5.02354612 | 4.69426236 | 0 |
| 1729813800 | 4.97160149 | 0.02 | 0.38 | 4.94775999 | 5.02213213 | 4.92733564 | 0 |
| 1729727400 | 4.95274824 | -0.2 | -3.86 | 5.14544415 | 5.15029493 | 4.82929875 | 0 |
| 1729641000 | 5.15151254 | -0.08 | -1.62 | 5.24348104 | 5.24348104 | 5.11948166 | 0 |
| 1729554600 | 5.23645035 | -0.15 | -2.71 | 5.39686007 | 5.42989253 | 5.21875579 | 0 |
| 1729468200 | 5.38258266 | 0.18 | 3.48 | 5.20557816 | 5.40730791 | 5.17774998 | 0 |
| 1729381800 | 5.20149329 | 0.01 | 0.23 | 5.18721588 | 5.22816278 | 5.17054254 | 0 |
| 1729295400 | 5.18951362 | 0.08 | 1.53 | 5.27311599 | 5.30917283 | 5.0717201 | 0 |
| 1729209000 | 5.11152794 | -0.01 | -0.29 | 5.27311599 | 5.30917283 | 5.0717201 | 0 |
| 1729122600 | 5.12617849 | 0.02 | 0.48 | 5.11828369 | 5.19242016 | 5.09151601 | 0 |
| 1729036200 | 5.10172818 | -0.06 | -1.16 | 5.16329582 | 5.26789207 | 5.00198272 | 0 |
| 1728949800 | 5.16170508 | 0.32 | 6.50 | 5.27311599 | 5.30917283 | 4.94094533 | 0 |
| 1728863400 | 4.84665945 | -0.02 | -0.35 | 4.86847815 | 4.87495896 | 4.78587736 | 0 |
| 1728777000 | 4.86372556 | 0.08 | 1.75 | 4.78980512 | 4.88591741 | 4.78330468 | 0 |
| 1728690600 | 4.7799268 | 0.1 | 2.15 | 4.67876735 | 4.85101926 | 4.6746432 | 0 |
| 1728604200 | 4.67951362 | 0.03 | 0.61 | 4.65685045 | 4.737507 | 4.57676342 | 0 |
| 1728517800 | 4.65107664 | -0.14 | -2.98 | 4.78731099 | 4.84599173 | 4.62169699 | 0 |
| 1728431400 | 4.79383108 | 0.03 | 0.56 | 4.77053946 | 4.83147865 | 4.72554697 | 0 |
| 1728345000 | 4.76710267 | -0.02 | -0.50 | 5.27311599 | 5.30917283 | 4.72870881 | 0 |
| 1728258600 | 4.79117984 | 0.05 | 1.01 | 4.7338149 | 4.81995068 | 4.72870881 | 0 |
| 1728172200 | 4.74322189 | 0 | 0.03 | 4.75253068 | 4.76692592 | 4.69473369 | 0 |
|
ZOMM/BTC 0 BTC
-
|
ZOMM/EUR 0 €
-
|
|
ZOMM/USD $ 7.17
-0.08%
|
ZOMM/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
