TIDMKGF

RNS Number : 1293R

Kingfisher PLC

03 November 2021

KINGFISHER PLC

Transaction in own shares

03 November 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 02 November 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange (" XLON ") through Credit Suisse International, Intermediary Code: CSFPGB2L (" CSI ") as part of its GBP300 million capital return programme announced on 21 September 2021.

 
 Date of purchase:                    02 November 2021 
 Total number of shares purchased:    230,000 
                                     ----------------- 
 Volume Weighted Average price        GBp 334.9555 
  paid per share: 
                                     ----------------- 
 Highest price paid per share:        GBp 336.1000 
                                     ----------------- 
 Lowest price paid per share:         GBp 332.0000 
                                     ----------------- 
 

To date, Kingfisher has purch ased 14,796,232 ordinary shares in aggregate for cancellation through CSI in connection with its GBP300 million capital return programme announced on 21 September 2021.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

 
 Trading Venue   Number of Shares   Volume Weighted Average 
                                      Price paid per share 
     XLON            230,000             GBp 334.9555 
                -----------------  ------------------------ 
 

Schedule of Purchases - Individual Transactions

 
Price GBp   Time of each trade   Trading  Quantity  Transaction Reference 
            on 02 November 2021   venue                     Number 
                   (UTC) 
  334.2          08:00:02         XLON      156       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.2          08:00:02         XLON       45       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.2          08:00:02         XLON       64       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.2          08:00:02         XLON      116       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.2          08:00:02         XLON      122       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  333.9          08:00:35         XLON      3192      B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  333.9          08:03:58         XLON       29       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   334           08:05:58         XLON      291       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.4          08:08:30         XLON      554       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.2          08:08:30         XLON      476       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.2          08:08:30         XLON      185       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  333.9          08:08:39         XLON       18       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  333.7          08:08:39         XLON      1574      D0000332Z2V600QG 
           --------------------  -------  --------  --------------------- 
  333.7          08:08:39         XLON      1426      D0000332Z2V600QG 
           --------------------  -------  --------  --------------------- 
   334           08:11:10         XLON      677       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   334           08:11:34         XLON      568       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  333.9          08:14:41         XLON      154       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  333.9          08:14:59         XLON      458       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   334           08:16:44         XLON      276       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   334           08:16:44         XLON      758       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   334           08:17:46         XLON      228       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.1          08:17:50         XLON       28       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.3          08:19:23         XLON      282       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   334           08:22:51         XLON      227       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   334           08:22:54         XLON       23       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  333.9          08:25:48         XLON      602       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  333.7          08:28:02         XLON       11       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  333.6          08:29:25         XLON      291       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  333.6          08:29:25         XLON      250       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  333.6          08:29:25         XLON      207       C0000232Z2V600QG 
           --------------------  -------  --------  --------------------- 
  333.6          08:29:25         XLON      2793      C0000232Z2V600QG 
           --------------------  -------  --------  --------------------- 
  333.5          08:29:25         XLON      2627      E0000432Z2V600QG 
           --------------------  -------  --------  --------------------- 
  333.5          08:29:25         XLON      373       E0000432Z2V600QG 
           --------------------  -------  --------  --------------------- 
  333.5          08:29:26         XLON      700       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   333           08:29:41         XLON      354       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  333.4          08:30:25         XLON      258       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  333.2          08:32:33         XLON      176       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  333.1          08:33:20         XLON      413       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  333.1          08:33:20         XLON      434       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   333           08:33:20         XLON      328       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  333.1          08:33:20         XLON      1549      H0000732Z2V600QG 
           --------------------  -------  --------  --------------------- 
  333.1          08:33:20         XLON      1451      H0000732Z2V600QG 
           --------------------  -------  --------  --------------------- 
   333           08:33:20         XLON      1511      I0000832Z2V600QG 
           --------------------  -------  --------  --------------------- 
   333           08:33:20         XLON      604       I0000832Z2V600QG 
           --------------------  -------  --------  --------------------- 
   333           08:33:20         XLON      885       I0000832Z2V600QG 
           --------------------  -------  --------  --------------------- 
   333           08:34:20         XLON       12       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   333           08:34:21         XLON      278       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  332.6          08:34:31         XLON       67       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  332.6          08:34:31         XLON      158       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  332.7          08:35:54         XLON      254       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  332.5          08:37:01         XLON      700       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  332.5          08:37:01         XLON      133       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  332.5          08:37:01         XLON      3000      J0000932Z2V600QG 
           --------------------  -------  --------  --------------------- 
  332.4          08:37:01         XLON      648       K0000A32Z2V600QG 
           --------------------  -------  --------  --------------------- 
  332.4          08:37:03         XLON      2352      K0000A32Z2V600QG 
           --------------------  -------  --------  --------------------- 
  332.5          08:37:56         XLON      406       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  332.5          08:38:00         XLON      692       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  332.3          08:38:00         XLON      844       L0000B32Z2V600QG 
           --------------------  -------  --------  --------------------- 
  332.3          08:38:18         XLON       72       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  332.3          08:38:18         XLON      311       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  332.3          08:38:18         XLON      552       L0000B32Z2V600QG 
           --------------------  -------  --------  --------------------- 
  332.3          08:38:18         XLON      622       L0000B32Z2V600QG 
           --------------------  -------  --------  --------------------- 
  332.3          08:38:18         XLON      982       L0000B32Z2V600QG 
           --------------------  -------  --------  --------------------- 
  332.1          08:38:33         XLON      650       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  332.1          08:38:33         XLON       44       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  332.2          08:39:19         XLON      452       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  332.1          08:39:20         XLON      511       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  332.1          08:39:20         XLON       58       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   332           08:40:06         XLON      140       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   332           08:44:04         XLON      331       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  332.5          08:46:40         XLON      597       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  333.1          08:48:06         XLON      556       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  333.1          08:48:16         XLON      786       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  333.2          08:49:22         XLON      700       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  333.2          08:49:22         XLON      237       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   333           08:49:22         XLON      420       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  333.1          08:54:42         XLON      617       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  333.1          08:54:42         XLON      475       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  333.1          08:54:42         XLON      251       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  332.9          08:56:03         XLON      349       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  333.5          08:57:33         XLON      294       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  333.2          08:59:02         XLON      620       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  333.1          08:59:02         XLON      385       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  332.7          09:02:59         XLON      349       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  332.9          09:06:08         XLON      132       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  332.8          09:06:14         XLON      1327      I0000432Z2V600H0 
           --------------------  -------  --------  --------------------- 
  332.9          09:07:03         XLON      128       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  332.8          09:07:38         XLON      308       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  332.8          09:07:38         XLON      476       I0000432Z2V600H0 
           --------------------  -------  --------  --------------------- 
  332.8          09:07:38         XLON      1197      I0000432Z2V600H0 
           --------------------  -------  --------  --------------------- 
  333.4          09:10:04         XLON      682       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.5          09:20:18         XLON      803       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.5          09:20:18         XLON      397       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.6          09:24:44         XLON      552       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.3          09:38:13         XLON      302       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.2          09:38:42         XLON       84       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.1          09:48:51         XLON      335       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   335           09:52:04         XLON      604       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.9          09:52:05         XLON      223       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.7          09:59:15         XLON      556       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.7          09:59:15         XLON      301       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   336           10:01:40         XLON      255       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.8          10:02:12         XLON      234       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.6          10:03:52         XLON       69       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.5          10:05:32         XLON       85       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.4          10:05:53         XLON       41       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   335           10:06:34         XLON       74       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   335           10:09:53         XLON       50       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   335           10:09:53         XLON      214       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   335           10:11:00         XLON       4        B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   335           10:11:22         XLON       27       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.8          10:15:30         XLON      277       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.6          10:16:53         XLON       19       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.7          10:24:48         XLON      210       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.8          10:31:26         XLON       19       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.8          10:31:52         XLON       25       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   335           10:32:51         XLON      265       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.7          10:35:13         XLON      414       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.6          10:35:31         XLON       2        B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.4          10:37:09         XLON       19       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.4          10:37:10         XLON      216       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.6          10:46:10         XLON      229       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.5          10:46:10         XLON      388       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.7          10:55:55         XLON       56       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.7          10:55:55         XLON      171       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.6          10:56:14         XLON       46       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.5          10:58:08         XLON       17       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   335           11:04:36         XLON       81       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   335           11:04:58         XLON      107       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   335           11:04:58         XLON      325       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.8          11:05:20         XLON       64       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.8          11:06:01         XLON       54       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.6          11:06:33         XLON       50       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.7          11:08:13         XLON       71       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.6          11:08:27         XLON       78       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.7          11:21:22         XLON      224       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.6          11:23:24         XLON      220       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.6          11:25:02         XLON       15       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.8          11:26:01         XLON      235       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   335           11:34:06         XLON      221       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.2          11:42:16         XLON      261       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.1          11:42:36         XLON      103       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   335           11:44:03         XLON       25       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   335           11:48:46         XLON       51       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   335           11:50:02         XLON       56       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.8          11:51:02         XLON       85       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.1          11:58:12         XLON      155       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.1          11:58:28         XLON      253       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.3          11:59:59         XLON      271       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.4          11:59:59         XLON      273       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.4          12:02:31         XLON       6        B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.4          12:05:06         XLON      229       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.4          12:08:54         XLON       46       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.4          12:12:40         XLON      168       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.3          12:14:16         XLON      105       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.4          12:15:41         XLON       78       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.3          12:15:56         XLON      100       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.3          12:16:55         XLON       27       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.2          12:19:40         XLON       80       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.9          12:20:00         XLON      125       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.9          12:20:12         XLON       19       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.9          12:20:12         XLON       13       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   335           12:24:32         XLON      296       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.9          12:30:00         XLON      341       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.9          12:30:34         XLON      101       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.9          12:32:01         XLON      162       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.9          12:32:10         XLON      448       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.8          12:33:09         XLON       28       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.2          12:36:54         XLON      791       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.4          12:39:53         XLON       88       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.4          12:39:53         XLON      251       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.3          12:42:56         XLON      500       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.3          12:42:56         XLON      343       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.3          12:47:25         XLON      363       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.3          12:52:34         XLON      456       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.8          12:52:37         XLON      356       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.8          12:57:36         XLON      145       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.8          12:57:36         XLON      218       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.8          12:58:00         XLON      256       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.7          12:58:25         XLON      395       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  336.1          13:08:07         XLON      181       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   336           13:12:46         XLON      446       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   336           13:12:59         XLON      384       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.9          13:13:24         XLON      143       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   336           13:17:47         XLON      266       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.9          13:18:07         XLON      225       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.9          13:18:07         XLON      129       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.8          13:21:39         XLON      383       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.7          13:23:12         XLON      373       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.6          13:25:17         XLON      366       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.6          13:25:17         XLON       12       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.3          13:26:39         XLON      354       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.3          13:28:30         XLON       16       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.2          13:28:36         XLON      305       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.2          13:29:52         XLON      538       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.1          13:31:57         XLON      361       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.2          13:33:58         XLON       50       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.2          13:33:58         XLON      133       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.2          13:33:58         XLON      283       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.1          13:34:30         XLON       86       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.1          13:35:27         XLON       66       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.1          13:36:23         XLON       86       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   335           13:37:47         XLON       15       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   335           13:37:47         XLON      323       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.3          13:38:25         XLON      664       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.8          13:45:21         XLON       4        B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.6          13:55:43         XLON      406       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.6          13:58:24         XLON      408       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.5          13:58:24         XLON      260       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.4          13:58:25         XLON      1100      B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.4          13:58:25         XLON      147       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.4          13:58:25         XLON      131       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.4          13:58:25         XLON      149       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.4          13:58:25         XLON       76       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.4          13:58:25         XLON       20       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.3          13:58:26         XLON      252       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.2          13:58:28         XLON      183       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.1          13:58:30         XLON      680       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.1          13:58:30         XLON      193       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   335           13:58:36         XLON       6        B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   335           13:58:36         XLON      190       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.1          13:58:36         XLON      346       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   335           13:59:08         XLON      276       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   335           13:59:29         XLON      489       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   335           13:59:29         XLON      700       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   335           13:59:29         XLON      623       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.8          13:59:30         XLON      302       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.1          13:59:34         XLON      352       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.1          13:59:34         XLON      313       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   335           14:00:08         XLON       80       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.1          14:00:08         XLON      337       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.1          14:00:08         XLON      298       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.3          14:00:50         XLON      330       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.3          14:00:51         XLON      457       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.2          14:04:12         XLON      367       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.1          14:04:13         XLON      132       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   335           14:05:44         XLON      177       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.9          14:09:27         XLON       26       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.9          14:09:27         XLON      127       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.9          14:09:27         XLON      318       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.7          14:12:06         XLON      442       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.7          14:13:13         XLON       53       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   335           14:16:24         XLON      514       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.9          14:24:41         XLON       55       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.9          14:24:44         XLON      453       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.9          14:26:05         XLON      240       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.9          14:26:05         XLON      428       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.2          14:32:41         XLON      700       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.2          14:32:41         XLON      850       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.1          14:32:50         XLON      250       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.1          14:32:50         XLON      135       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   335           14:35:36         XLON      621       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   335           14:36:41         XLON      680       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   335           14:37:19         XLON      700       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   335           14:37:19         XLON      750       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   335           14:37:22         XLON      254       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.2          14:38:52         XLON       24       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.2          14:38:58         XLON      382       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   335           14:41:15         XLON      600       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   335           14:41:15         XLON      326       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   335           14:41:44         XLON      629       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.9          14:49:45         XLON      549       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.9          14:49:45         XLON       58       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.9          14:49:46         XLON      199       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.9          14:49:46         XLON      650       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.8          14:51:06         XLON      417       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.8          14:51:18         XLON      700       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.7          14:51:40         XLON      249       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.8          14:53:16         XLON      371       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.1          14:58:26         XLON      204       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.1          14:58:26         XLON       65       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.3          15:00:19         XLON      524       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.2          15:03:32         XLON      485       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.1          15:04:21         XLON      301       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.1          15:04:21         XLON      494       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.1          15:05:20         XLON      384       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.2          15:11:05         XLON      434       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.1          15:11:05         XLON      428       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.1          15:11:05         XLON      700       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.1          15:11:05         XLON      592       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.1          15:12:05         XLON      552       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.1          15:13:22         XLON      589       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   335           15:18:01         XLON      505       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   335           15:18:01         XLON       17       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   335           15:18:01         XLON      700       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   335           15:18:12         XLON      347       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.1          15:19:51         XLON      153       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.1          15:19:51         XLON       95       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.1          15:19:51         XLON      327       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.2          15:22:04         XLON      747       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.3          15:22:06         XLON      650       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.3          15:22:06         XLON      251       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.3          15:22:14         XLON      713       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.2          15:22:18         XLON      700       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.2          15:26:38         XLON      458       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.1          15:26:39         XLON      104       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.1          15:26:39         XLON      489       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.1          15:28:37         XLON      497       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.4          15:28:56         XLON      700       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.4          15:30:55         XLON      700       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.4          15:30:55         XLON       67       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.4          15:30:55         XLON      700       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.4          15:30:55         XLON      839       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.4          15:33:38         XLON      470       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.7          15:34:37         XLON      1341      B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.8          15:36:16         XLON      700       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.8          15:36:16         XLON      465       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.8          15:36:16         XLON      251       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.8          15:36:52         XLON      700       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.8          15:36:56         XLON      284       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.7          15:37:06         XLON      249       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.7          15:39:30         XLON      700       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.7          15:39:30         XLON      570       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.6          15:39:40         XLON      177       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.6          15:39:40         XLON      320       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.6          15:39:42         XLON      404       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.7          15:42:55         XLON      1067      B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.6          15:43:04         XLON       91       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.6          15:44:07         XLON      439       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.6          15:44:07         XLON      700       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.6          15:44:08         XLON      631       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.6          15:44:08         XLON       81       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.7          15:47:31         XLON       10       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.7          15:47:46         XLON      567       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.6          15:50:24         XLON      607       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.6          15:50:24         XLON      700       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.6          15:50:24         XLON      740       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.6          15:50:25         XLON      324       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.5          15:51:24         XLON      569       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.5          15:51:32         XLON      1064      B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.4          15:52:43         XLON      700       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.4          15:54:56         XLON      565       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.4          15:54:57         XLON      237       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.4          15:54:57         XLON      538       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.3          15:55:07         XLON      589       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.3          15:55:07         XLON      700       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.3          15:55:07         XLON       44       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.3          15:56:05         XLON      625       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.3          15:57:02         XLON       29       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.3          15:57:02         XLON      471       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.3          15:57:02         XLON      700       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.3          15:57:02         XLON      650       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.3          15:57:02         XLON      695       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.1          15:58:05         XLON      582       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.1          15:58:05         XLON       96       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.1          15:58:05         XLON      209       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   335           15:59:02         XLON      566       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   335           15:59:02         XLON      700       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   335           15:59:02         XLON      850       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.9          15:59:16         XLON      284       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.8          16:00:02         XLON      556       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.8          16:00:02         XLON       35       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.9          16:00:24         XLON      700       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   335           16:04:13         XLON      700       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   335           16:04:13         XLON       48       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   335           16:04:13         XLON      583       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   335           16:04:13         XLON      415       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   335           16:04:13         XLON       53       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.9          16:04:24         XLON      501       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   335           16:04:35         XLON      792       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.9          16:05:02         XLON      700       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.9          16:05:02         XLON      552       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.1          16:07:10         XLON      301       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   335           16:09:02         XLON      1292      F0000132Z2V600H0 
           --------------------  -------  --------  --------------------- 
   335           16:09:38         XLON      1708      F0000132Z2V600H0 
           --------------------  -------  --------  --------------------- 
   335           16:11:07         XLON      700       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   335           16:11:07         XLON      213       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   335           16:11:07         XLON       53       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   335           16:11:07         XLON      366       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.9          16:13:08         XLON      560       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.9          16:13:09         XLON      409       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.9          16:13:09         XLON      742       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.8          16:13:19         XLON      407       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.8          16:13:19         XLON      118       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.8          16:13:27         XLON      572       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.7          16:13:58         XLON      483       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.7          16:13:58         XLON      263       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.6          16:14:29         XLON      181       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   335           16:17:21         XLON       53       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   335           16:17:21         XLON      106       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   335           16:17:21         XLON      429       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   335           16:17:21         XLON      129       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   335           16:17:21         XLON      138       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   335           16:17:21         XLON      700       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   335           16:17:21         XLON      843       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.8          16:20:21         XLON      292       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  334.8          16:21:02         XLON      112       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   335           16:23:02         XLON      511       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.2          16:24:46         XLON      560       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.2          16:24:46         XLON      458       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   335           16:25:57         XLON      178       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   335           16:25:59         XLON      447       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.1          16:27:16         XLON      700       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.1          16:27:16         XLON      779       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.2          16:28:05         XLON       40       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.2          16:28:05         XLON       40       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.2          16:28:05         XLON      207       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   335           16:28:32         XLON      666       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.1          16:29:00         XLON      581       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.1          16:29:00         XLON      119       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.1          16:29:28         XLON      562       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
  335.1          16:29:51         XLON      433       B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   336           16:35:09         XLON     11548      B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   336           16:35:09         XLON     26150      B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
   336           16:35:09         XLON     30638      B0000132Z2V600QG 
           --------------------  -------  --------  --------------------- 
 
 
 Contacts:            Tel:                 Email: 
 Company Secretary    +44(0) 7887 456498   secretariat@kingfisher.com 
 Investor Relations   +44 (0) 20 7644      investorenquiries@kingfisher.com 
                       1082 
 Treasury             +44 (0) 20 7644      treasury@kingfisher.com 
                       1170 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPFAEFPFFFA

(END) Dow Jones Newswires

November 03, 2021 03:00 ET (07:00 GMT)

Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Dic 2021 a Ene 2022 Haga Click aquí para más Gráficas Kingfisher.
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Ene 2021 a Ene 2022 Haga Click aquí para más Gráficas Kingfisher.