ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

468.94
-12.68
(-2.63%)
Cerrado 30 Marzo 2:00PM
466.90
-2.04
(-0.44%)
Fuera de horario: 5:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
457.009.4313.3112.5511.37-13.23-51.32 %1011328/3/2025
458.009.3212.3010.4310.81-11.01-51.35 %27810428/3/2025
459.008.4011.5010.779.95-22.56-67.69 %463228/3/2025
460.008.578.989.688.775-15.68-61.83 %40940828/3/2025
461.007.378.568.677.965-17.63-67.03 %442328/3/2025
462.006.927.477.937.195-9.30-53.98 %14910128/3/2025
463.006.276.667.286.465-16.04-68.78 %1499628/3/2025
464.005.715.825.915.765-14.90-71.60 %99318828/3/2025
465.005.095.155.205.12-16.28-75.79 %1,59050628/3/2025
466.004.464.534.494.495-14.28-76.08 %96722928/3/2025
467.003.883.943.913.91-23.16-85.56 %96010828/3/2025
468.003.343.393.373.365-13.17-79.63 %4,56431528/3/2025
469.002.832.882.872.855-18.01-86.25 %14,31622628/3/2025
470.002.362.402.402.38-11.85-83.16 %28,4821,20728/3/2025
471.001.941.981.951.96-12.20-86.22 %10,39719328/3/2025
472.001.561.601.601.58-9.49-85.57 %21,19130328/3/2025
473.001.241.261.271.25-9.41-88.11 %14,37940828/3/2025
474.000.970.990.980.98-9.13-90.31 %15,15633528/3/2025
475.000.750.770.750.76-8.15-91.57 %27,0173,13528/3/2025
476.000.580.600.590.59-7.72-92.90 %15,6741,04328/3/2025

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
457.000.460.480.460.470.34283.33 %2,66560428/3/2025
458.000.570.590.590.580.45321.43 %4,43792128/3/2025
459.000.700.720.720.710.55323.53 %4,23194728/3/2025
460.000.870.890.880.880.71417.65 %15,6654,79228/3/2025
461.001.051.081.081.0650.88440.00 %8,34270928/3/2025
462.001.281.311.271.2951.02408.00 %7,14069128/3/2025
463.001.541.581.551.561.27453.57 %6,2741,17228/3/2025
464.001.861.881.871.871.53450.00 %5,3811,36428/3/2025
465.002.182.232.222.2051.82455.00 %23,61610,64228/3/2025
466.002.562.612.582.5852.09426.53 %13,7637,19328/3/2025
467.002.983.032.983.0052.43441.82 %11,40375228/3/2025
468.003.433.483.443.4552.78421.21 %15,1291,42728/3/2025
469.003.913.983.953.9453.19419.74 %16,0281,95328/3/2025
470.004.444.524.464.483.56395.56 %34,2055,59028/3/2025
471.005.005.085.045.044.00384.62 %10,7751,61728/3/2025
472.005.635.695.665.664.44363.93 %9,35379628/3/2025
473.005.676.376.326.024.92351.43 %8,9081,83528/3/2025
474.005.177.217.076.195.45336.42 %5,6801,45228/3/2025
475.006.409.127.877.766.02325.41 %10,74710,52928/3/2025
476.006.7610.058.678.4056.57312.86 %4,2171,31628/3/2025

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

QQQ Discussion

Ver más
Greedy G Greedy G 2 días hace
~bought 4/4 $500 calls @.18c cmon we bounce here already 
👍️0
Slim6 Slim6 2 días hace
Deep stock crash just starting. We are likely to see another 60%+ drop from here. Stocks are still near peak, but are about 250% of intrinsic valuation. Most companies are posting lower net income than 12 months ago. The bubble was artificially inflated and that facade was unsustainable. Defaults and bankruptcies are rising rapidly. Beware. Better to be in SQQQ.
👍️0
Greedy G Greedy G 3 días hace
~bought 3/28 $495 calls @.09c
👍️0
BottomBounce BottomBounce 4 días hace
Precious Metals Silver and Gold prices holding near session highs as U.S. consumer confidence drops to 92.9 $QQQ
👍️0
Greedy G Greedy G 5 días hace
~bought 3/27 $470 puts @.05c 
👍️ 1
Greedy G Greedy G 6 días hace
~more puts bought 3/26 $471 @.07c
👍️0
Greedy G Greedy G 1 semana hace
~bought 3/25 $460 puts @.12c
👍️0
Greedy G Greedy G 1 semana hace
~sold my 3/20 $467 puts @.32c 
👍️0
Greedy G Greedy G 2 semanas hace
~yeah I'll look into that.  Bought 3/20 $467 puts @.18c.  Looks like a pump given the current political climate. 
👍️0
farooq farooq 2 semanas hace
I think buying buying above delta 50 has better reward. Your choice is more bangs for bucks but will fail more often, until you are selling common against those to lower margins.
👍️0
Greedy G Greedy G 2 semanas hace
~bought 3/18 $501 calls @.09c
👍️0
Greedy G Greedy G 2 semanas hace
~very lame action considering that CPI & PPI should've been the confirmation. 
👍️0
makinezmoney makinezmoney 2 semanas hace
$QQQ: Nasdaq at 12% correction since ATHighs

Thank you.............. Dumbo Trump

Making AMERICA Recessionary AGAIN


GO $QQQ
👍️0
Greedy G Greedy G 3 semanas hace
~bought 3/18 $516 @.08c just about @ MA (50) 
👍️0
Lime Time Lime Time 3 semanas hace
Bottom is in QQQ
👍️0
Greedy G Greedy G 3 semanas hace
~sold 3/14 $520 calls @.02c :(
👍️0
Greedy G Greedy G 3 semanas hace
~bought 3/12 $445 puts @.19c more tariffs talk, should've bought yesterday 
👍️0
Greedy G Greedy G 3 semanas hace
~bought 3/14 $520 calls @.11c
👍️0
Greedy G Greedy G 3 semanas hace
~bought 3/14 $520 calls @.11c
👍️0
bsdvs23 bsdvs23 3 semanas hace
QQQ Needs Confirmation; Retest the 50. We seen this show before with the much large drop in July 2024.
My QQQ Thesis Here
👍️0
Greedy G Greedy G 3 semanas hace
~bought more 3/10 $467 puts average now @.40c
👍️0
Greedy G Greedy G 3 semanas hace
~sold my 3/7 $464 puts @.05c 

Bought 3/10 $467 puts @.52c
👍️0
Lime Time Lime Time 3 semanas hace
Good buy opp 490
👍️0
Greedy G Greedy G 3 semanas hace
~maybe a bigger flush before eod 
👍️0
Greedy G Greedy G 3 semanas hace
~bought 3/7 $464 puts @.09c looks like a lousy job number 
👍️0
Greedy G Greedy G 3 semanas hace
~edit bought 3/7 $569 puts @.09c yesterday & sold 3/7 $569 puts @.21c
👍️0
Greedy G Greedy G 3 semanas hace
~sold my 2/7 $569 puts @.21c 
👍️0
Greedy G Greedy G 4 semanas hace
~bought 2/7 $569 puts @.09c ahead of all the data tomorrow 
👍️0
Slim6 Slim6 4 semanas hace
There is a mystery of Why are the S&P500 and Nasdaq (and all indexes) so high? Earnings have been going down for most companies. The CAPE S&P 500 PE ratio should be about 14-16. Went above 20. It is overvalued. Actually, it is above 30. It is over 36. We could easily (and likely will) see a drop of more than 60% in these indexes. Now, is time to get out of these hugely overvalued markets.
👍️ 1
Greedy G Greedy G 4 semanas hace
~sold .12c very modest profit

Bought 3/4 $460 puts @.07c 
👍️0
Greedy G Greedy G 1 mes hace
~bought 3/4 $470 puts 
👍️0
Greedy G Greedy G 1 mes hace
~playin NVDA through the Qs bought 2/28 $540 calls @.06c 
👍️0
farooq farooq 1 mes hace
Still on buy, stop 533.30.
👍️0
farooq farooq 1 mes hace
If Long stop should be @ 529.21.
👍️0
Greedy G Greedy G 2 meses hace
~bought 2/11 $543 calls @.05c ahead of CPI tomorrow 
👍️0
farooq farooq 2 meses hace
518 is one possibility.
👍️0
farooq farooq 2 meses hace
Here come 527 again..
👍️0
farooq farooq 2 meses hace
I hope you made decent money.
👍 1
Greedy G Greedy G 2 meses hace
~bought 1/30 $544 calls @.10c
👍️0
farooq farooq 2 meses hace
Seems need to test buyers resolve.
👍️0
Greedy G Greedy G 2 meses hace
~bought more 1/24 $542 calls average now .21c
👍️0
trading.jeff trading.jeff 2 meses hace
$QQQ 28JAN25 540 calls with huge volume, 66K+ on 535 OI. Most of this volume, about 60K, occurred during the first hour.
👍️0
Greedy_G Greedy_G 2 meses hace
~bought 1/24 $542 calls @.23c 
👍️0
Greedy G Greedy G 2 meses hace
~bought 1/22 $541 calls @.06c
👍️0
Greedy G Greedy G 2 meses hace
~bought more 1/17 $533 calls average now .05c
👍️0
Greedy G Greedy G 2 meses hace
~bought 1/17 $533 calls @.06c way oversold 
👍️0
BottomBounce BottomBounce 3 meses hace
$TSLA back to $10.00 Exclusive: Trump transition team plans sweeping rollback of Biden EV, emissions policies https://www.reuters.com/business/autos-transportation/trump-transition-team-plans-sweeping-rollback-biden-ev-emissions-policies-2024-12-16/ $QQQ
👍️0
BottomBounce BottomBounce 3 meses hace
Warning to Tesla owners!

Tesla malfunctions on highway, stops, starts smoking, and explodes roughly 16 times. EVs are lithium bombs waiting to go off.
Warning to Tesla owners!

Tesla malfunctions on highway, stops, starts smoking, and explodes roughly 16 times. EVs are lithium bombs waiting to go off. pic.twitter.com/lN6aQTjYxp— Project TABS (@ProjectTabs) January 1, 2024 $TSLA
👍️0
BottomBounce BottomBounce 3 meses hace
$TSLA "Tesla replaced thousands of US workers with foreign workers using H-1B visas this year.

Elon Musk, the owner of Tesla, has fiercely advocated for the program on X, claiming that it brings “the best and brightest” from abroad."

Tesla replaced thousands of US workers with foreign workers using H-1B visas this year.

Elon Musk, the owner of Tesla, has fiercely advocated for the program on X, claiming that it brings “the best and brightest” from abroad.

Follow: @AFpost pic.twitter.com/T6Y6IS8Bsh— AF Post (@AFpost) January 1, 2025 $QQQ
👍️0
lvhd lvhd 3 meses hace
Under 500
👍️0

Su Consulta Reciente

Delayed Upgrade Clock