Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Compra | 17.10 | Volume | 22,254 | Expiración | 22 Jul 2024 |
|---|---|---|---|---|---|
| Venta | 17.50 | Interes abierto | 27,130 | Rango del Día | 5.10 - 26.70 |
| Apertura | 9.18 | Precio Anterior | 4.42 | Último Operado | 22/7/2024 11:59 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 5,535.00 | 20.90 | 21.30 | 21.30 | 293.72 % | 11,500 | 1,601 |
| 5,540.00 | 17.10 | 17.50 | 17.26 | 290.50 % | 22,254 | 27,130 |
| 5,545.00 | 13.80 | 13.90 | 13.80 | 285.47 % | 21,535 | 23,255 |
| 5,550.00 | 10.70 | 10.80 | 10.70 | 268.97 % | 31,256 | 5,668 |
| 5,555.00 | 8.10 | 8.20 | 8.20 | 259.65 % | 24,840 | 1,146 |
| 5,560.00 | 6.00 | 6.10 | 6.00 | 238.98 % | 41,139 | 3,892 |
| 5,565.00 | 4.20 | 4.30 | 4.30 | 204.96 % | 31,967 | 950 |
| 5,570.00 | 2.90 | 2.95 | 2.95 | 156.52 % | 38,016 | 1,809 |
| 5,575.00 | 1.90 | 2.00 | 1.95 | 143.75 % | 42,752 | 2,167 |
| 5,580.00 | 1.25 | 1.30 | 1.30 | 100.00 % | 37,917 | 4,020 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 5,535.00 | 3.10 | 3.20 | 3.10 | -91.59 % | 21,869 | 1,116 |
| 5,540.00 | 4.30 | 4.40 | 4.20 | -89.70 % | 27,457 | 1,585 |
| 5,545.00 | 5.80 | 5.90 | 5.90 | -86.87 % | 18,652 | 1,952 |
| 5,550.00 | 7.80 | 8.00 | 7.90 | -83.92 % | 15,757 | 4,154 |
| 5,555.00 | 10.20 | 10.40 | 10.20 | -80.47 % | 9,882 | 1,347 |
| 5,560.00 | 13.10 | 13.30 | 13.10 | -73.80 % | 7,159 | 1,204 |
| 5,565.00 | 16.20 | 16.50 | 17.60 | -71.97 % | 3,248 | 1,475 |
| 5,570.00 | 19.80 | 20.10 | 21.00 | -68.42 % | 1,350 | 946 |
| 5,575.00 | 23.80 | 24.30 | 24.20 | -66.24 % | 1,056 | 590 |
| 5,580.00 | 28.10 | 28.60 | 27.05 | -63.10 % | 922 | 869 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
