Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Compra | 0.50 | Volume | 66,008 | Expiración | 22 Jul 2024 |
|---|---|---|---|---|---|
| Venta | 0.55 | Interes abierto | 4,020 | Rango del Día | 0.30 - 5.40 |
| Apertura | 1.35 | Precio Anterior | 0.65 | Último Operado | 22/7/2024 14:15 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 5,540.00 | 26.00 | 26.50 | 26.00 | 488.24 % | 25,097 | 27,130 |
| 5,545.00 | 21.20 | 21.70 | 21.17 | 491.34 % | 24,804 | 23,255 |
| 5,550.00 | 16.50 | 17.00 | 16.62 | 473.10 % | 36,083 | 5,668 |
| 5,555.00 | 12.20 | 12.70 | 12.20 | 435.09 % | 31,165 | 1,146 |
| 5,560.00 | 8.50 | 8.60 | 8.32 | 370.06 % | 56,482 | 3,892 |
| 5,565.00 | 5.20 | 5.30 | 5.23 | 270.92 % | 49,406 | 950 |
| 5,570.00 | 2.75 | 2.85 | 2.75 | 139.13 % | 62,660 | 1,809 |
| 5,575.00 | 1.20 | 1.25 | 1.25 | 56.25 % | 74,597 | 2,167 |
| 5,580.00 | 0.50 | 0.55 | 0.52 | -20.00 % | 66,008 | 4,020 |
| 5,585.00 | 0.20 | 0.25 | 0.20 | -60.00 % | 43,037 | 1,577 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 5,540.00 | 0.30 | 0.35 | 0.30 | -99.26 % | 46,633 | 1,585 |
| 5,545.00 | 0.50 | 0.60 | 0.52 | -98.84 % | 35,277 | 1,952 |
| 5,550.00 | 0.90 | 0.95 | 0.92 | -98.13 % | 42,376 | 4,154 |
| 5,555.00 | 1.55 | 1.60 | 1.59 | -96.96 % | 31,421 | 1,347 |
| 5,560.00 | 2.60 | 2.70 | 2.65 | -94.70 % | 31,434 | 1,204 |
| 5,565.00 | 4.30 | 4.40 | 4.40 | -92.99 % | 16,136 | 1,475 |
| 5,570.00 | 6.80 | 7.00 | 7.08 | -89.35 % | 7,593 | 946 |
| 5,575.00 | 10.20 | 10.60 | 10.17 | -85.81 % | 2,675 | 590 |
| 5,580.00 | 14.40 | 14.90 | 14.90 | -79.68 % | 1,726 | 869 |
| 5,585.00 | 19.00 | 19.70 | 19.28 | -73.59 % | 655 | 972 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
