Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Compra | 5.00 | Volume | 32,457 | Expiración | 22 Jul 2024 |
|---|---|---|---|---|---|
| Venta | 5.20 | Interes abierto | 950 | Rango del Día | 1.10 - 11.10 |
| Apertura | 2.90 | Precio Anterior | 1.41 | Último Operado | 22/7/2024 12:02 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 5,535.00 | 22.90 | 23.30 | 23.20 | 328.84 % | 11,520 | 1,601 |
| 5,540.00 | 19.00 | 19.30 | 19.30 | 336.65 % | 22,295 | 27,130 |
| 5,545.00 | 15.40 | 15.60 | 15.60 | 335.75 % | 21,831 | 23,255 |
| 5,550.00 | 12.20 | 12.30 | 12.60 | 334.48 % | 31,449 | 5,668 |
| 5,555.00 | 9.40 | 9.50 | 9.60 | 321.05 % | 25,295 | 1,146 |
| 5,560.00 | 7.00 | 7.10 | 7.10 | 301.13 % | 41,581 | 3,892 |
| 5,565.00 | 5.00 | 5.20 | 5.10 | 261.70 % | 32,457 | 950 |
| 5,570.00 | 3.50 | 3.60 | 3.60 | 213.04 % | 38,555 | 1,809 |
| 5,575.00 | 2.35 | 2.45 | 2.45 | 206.25 % | 43,146 | 2,167 |
| 5,580.00 | 1.55 | 1.60 | 1.60 | 146.15 % | 38,223 | 4,020 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 5,535.00 | 2.70 | 2.80 | 2.70 | -92.67 % | 22,273 | 1,116 |
| 5,540.00 | 3.70 | 3.80 | 3.80 | -90.68 % | 27,665 | 1,585 |
| 5,545.00 | 5.00 | 5.20 | 5.00 | -88.87 % | 18,819 | 1,952 |
| 5,550.00 | 6.80 | 7.00 | 6.90 | -85.96 % | 16,011 | 4,154 |
| 5,555.00 | 9.00 | 9.10 | 9.00 | -82.77 % | 10,161 | 1,347 |
| 5,560.00 | 11.60 | 11.80 | 11.50 | -77.00 % | 7,273 | 1,204 |
| 5,565.00 | 14.60 | 14.80 | 14.90 | -76.27 % | 3,254 | 1,475 |
| 5,570.00 | 18.00 | 18.30 | 18.00 | -72.93 % | 1,365 | 946 |
| 5,575.00 | 21.80 | 22.20 | 22.30 | -68.89 % | 1,058 | 590 |
| 5,580.00 | 26.00 | 26.40 | 27.05 | -63.10 % | 922 | 869 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
