Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Compra | 3.40 | Volume | 38,408 | Expiración | 22 Jul 2024 |
|---|---|---|---|---|---|
| Venta | 3.50 | Interes abierto | 1,809 | Rango del Día | 0.70 - 8.90 |
| Apertura | 2.40 | Precio Anterior | 1.15 | Último Operado | 22/7/2024 12:01 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 5,535.00 | 22.80 | 23.30 | 23.10 | 326.99 % | 11,512 | 1,601 |
| 5,540.00 | 18.80 | 19.30 | 18.60 | 320.81 % | 22,279 | 27,130 |
| 5,545.00 | 15.30 | 15.50 | 15.70 | 338.55 % | 21,646 | 23,255 |
| 5,550.00 | 12.10 | 12.30 | 12.10 | 317.24 % | 31,358 | 5,668 |
| 5,555.00 | 9.30 | 9.50 | 9.50 | 316.67 % | 25,091 | 1,146 |
| 5,560.00 | 6.90 | 7.10 | 7.00 | 295.48 % | 41,394 | 3,892 |
| 5,565.00 | 5.00 | 5.10 | 5.10 | 261.70 % | 32,267 | 950 |
| 5,570.00 | 3.50 | 3.60 | 3.60 | 213.04 % | 38,391 | 1,809 |
| 5,575.00 | 2.35 | 2.45 | 2.40 | 200.00 % | 42,953 | 2,167 |
| 5,580.00 | 1.55 | 1.60 | 1.62 | 149.23 % | 38,119 | 4,020 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 5,535.00 | 2.75 | 2.80 | 2.75 | -92.54 % | 22,112 | 1,116 |
| 5,540.00 | 3.70 | 3.90 | 3.70 | -90.92 % | 27,591 | 1,585 |
| 5,545.00 | 5.10 | 5.20 | 5.10 | -88.65 % | 18,756 | 1,952 |
| 5,550.00 | 6.90 | 7.00 | 6.90 | -85.96 % | 15,919 | 4,154 |
| 5,555.00 | 9.10 | 9.20 | 9.40 | -82.00 % | 10,005 | 1,347 |
| 5,560.00 | 11.70 | 11.80 | 12.40 | -75.20 % | 7,213 | 1,204 |
| 5,565.00 | 14.70 | 14.90 | 15.80 | -74.84 % | 3,249 | 1,475 |
| 5,570.00 | 18.00 | 18.50 | 18.60 | -72.03 % | 1,361 | 946 |
| 5,575.00 | 21.90 | 22.40 | 24.20 | -66.24 % | 1,056 | 590 |
| 5,580.00 | 26.00 | 26.60 | 27.05 | -63.10 % | 922 | 869 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
