Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Compra | 10.40 | Volume | 7,755 | Expiración | 22 Jul 2024 |
|---|---|---|---|---|---|
| Venta | 10.50 | Interes abierto | 1,204 | Rango del Día | 9.30 - 43.04 |
| Apertura | 43.04 | Precio Anterior | 50.00 | Último Operado | 22/7/2024 12:11 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 5,535.00 | 24.40 | 24.80 | 25.32 | 368.02 % | 11,892 | 1,601 |
| 5,540.00 | 20.30 | 20.60 | 21.17 | 378.96 % | 22,757 | 27,130 |
| 5,545.00 | 16.50 | 16.80 | 17.75 | 395.81 % | 22,505 | 23,255 |
| 5,550.00 | 13.10 | 13.30 | 13.30 | 358.62 % | 32,680 | 5,668 |
| 5,555.00 | 10.10 | 10.30 | 10.40 | 356.14 % | 26,789 | 1,146 |
| 5,560.00 | 7.50 | 7.60 | 7.50 | 323.73 % | 43,438 | 3,892 |
| 5,565.00 | 5.30 | 5.50 | 5.41 | 283.69 % | 33,880 | 950 |
| 5,570.00 | 3.60 | 3.80 | 3.70 | 221.74 % | 40,436 | 1,809 |
| 5,575.00 | 2.40 | 2.45 | 2.46 | 207.50 % | 44,525 | 2,167 |
| 5,580.00 | 1.55 | 1.60 | 1.56 | 140.00 % | 39,600 | 4,020 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 5,535.00 | 2.45 | 2.50 | 2.45 | -93.35 % | 23,041 | 1,116 |
| 5,540.00 | 3.30 | 3.40 | 3.40 | -91.66 % | 28,588 | 1,585 |
| 5,545.00 | 4.50 | 4.60 | 4.50 | -89.98 % | 19,625 | 1,952 |
| 5,550.00 | 6.10 | 6.20 | 6.10 | -87.59 % | 17,291 | 4,154 |
| 5,555.00 | 8.00 | 8.20 | 8.10 | -84.49 % | 11,120 | 1,347 |
| 5,560.00 | 10.40 | 10.50 | 10.40 | -79.20 % | 7,755 | 1,204 |
| 5,565.00 | 13.20 | 13.40 | 13.09 | -79.16 % | 3,351 | 1,475 |
| 5,570.00 | 16.40 | 16.70 | 16.50 | -75.18 % | 1,467 | 946 |
| 5,575.00 | 20.10 | 20.50 | 20.00 | -72.10 % | 1,081 | 590 |
| 5,580.00 | 24.20 | 24.70 | 23.17 | -68.39 % | 928 | 869 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
