Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Compra | 18.20 | Volume | 1,101 | Expiración | 22 Jul 2024 |
|---|---|---|---|---|---|
| Venta | 18.60 | Interes abierto | 590 | Rango del Día | 17.90 - 52.62 |
| Apertura | 52.62 | Precio Anterior | 71.68 | Último Operado | 22/7/2024 12:14 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 5,535.00 | 26.30 | 26.70 | 26.20 | 384.29 % | 11,918 | 1,601 |
| 5,540.00 | 22.00 | 22.40 | 22.20 | 402.26 % | 22,887 | 27,130 |
| 5,545.00 | 18.10 | 18.40 | 17.90 | 400.00 % | 22,661 | 23,255 |
| 5,550.00 | 14.50 | 14.70 | 14.61 | 403.79 % | 32,814 | 5,668 |
| 5,555.00 | 11.20 | 11.40 | 11.30 | 395.61 % | 27,103 | 1,146 |
| 5,560.00 | 8.40 | 8.60 | 8.30 | 368.93 % | 43,901 | 3,892 |
| 5,565.00 | 6.10 | 6.20 | 6.10 | 332.62 % | 34,523 | 950 |
| 5,570.00 | 4.20 | 4.30 | 4.20 | 265.22 % | 40,819 | 1,809 |
| 5,575.00 | 2.80 | 2.85 | 2.82 | 252.50 % | 45,160 | 2,167 |
| 5,580.00 | 1.80 | 1.85 | 1.82 | 180.00 % | 40,037 | 4,020 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 5,535.00 | 2.05 | 2.10 | 2.07 | -94.38 % | 23,286 | 1,116 |
| 5,540.00 | 2.80 | 2.85 | 2.90 | -92.89 % | 29,141 | 1,585 |
| 5,545.00 | 3.80 | 3.90 | 3.90 | -91.32 % | 20,010 | 1,952 |
| 5,550.00 | 5.10 | 5.30 | 5.20 | -89.42 % | 17,950 | 4,154 |
| 5,555.00 | 6.90 | 7.00 | 7.00 | -86.60 % | 11,698 | 1,347 |
| 5,560.00 | 9.00 | 9.20 | 9.25 | -81.50 % | 8,078 | 1,204 |
| 5,565.00 | 11.70 | 11.90 | 12.00 | -80.89 % | 3,510 | 1,475 |
| 5,570.00 | 14.80 | 15.00 | 14.90 | -77.59 % | 1,526 | 946 |
| 5,575.00 | 18.20 | 18.60 | 19.10 | -73.35 % | 1,101 | 590 |
| 5,580.00 | 22.20 | 22.70 | 22.80 | -68.90 % | 960 | 869 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
