Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.6699 | 169.66 | 169.67 | -0.2201 | -0.13 % | 26,955,857 | 13:27:07 |
| AMD | Advanced Micro Devices | 157.50 | 157.50 | 157.51 | 3.74 | 2.43 % | 33,251,575 | 13:27:12 |
| AMZN | Amazon.com | 179.30 | 179.30 | 179.31 | 5.63 | 3.24 % | 28,532,854 | 13:27:12 |
| AXP | American Express | 236.05 | 0.00 | 0.00 | -1.05 | -0.44 % | 1,612,453 | 13:27:05 |
| BA | Boeing | 167.665 | 0.00 | 0.00 | 0.855 | 0.51 % | 4,970,472 | 13:27:12 |
| BABA | Alibaba | 75.67 | 0.00 | 0.00 | 0.56 | 0.75 % | 10,661,935 | 13:27:12 |
| BAC | Bank of America | 37.945 | 0.00 | 0.00 | 0.035 | 0.09 % | 15,422,978 | 13:27:09 |
| COIN | Coinbase Global | 233.35 | 233.34 | 233.59 | 9.74 | 4.36 % | 4,249,336 | 13:27:01 |
| CRM | Salesforce | 273.85 | 0.00 | 0.00 | 0.71 | 0.26 % | 2,091,501 | 13:27:08 |
| DIS | Walt Disney | 112.17 | 0.00 | 0.00 | -0.60 | -0.53 % | 2,803,646 | 13:27:10 |
| DOW | Dow | 57.26 | 0.00 | 0.00 | 0.82 | 1.45 % | 3,324,141 | 13:27:11 |
| GOOGL | Alphabet | 170.795 | 170.78 | 170.79 | 14.80 | 9.48 % | 49,567,285 | 13:27:12 |
| GS | Goldman Sachs | 428.19 | 0.00 | 0.00 | 8.14 | 1.94 % | 1,333,165 | 13:27:09 |
| HD | Home Depot | 334.37 | 0.00 | 0.00 | 2.39 | 0.72 % | 1,152,295 | 13:26:55 |
| IBM | International Business M... | 167.39 | 0.00 | 0.00 | -1.52 | -0.90 % | 5,578,868 | 13:27:08 |
| INTC | Intel | 31.6699 | 31.66 | 31.67 | -3.44 | -9.80 % | 91,050,626 | 13:27:12 |
| IWM | iShares Russell 2000 | 198.585 | 0.00 | 0.00 | 2.11 | 1.07 % | 15,967,059 | 13:27:12 |
| JNJ | Johnson and Johnson | 146.32 | 0.00 | 0.00 | -0.50 | -0.34 % | 3,002,914 | 13:27:09 |
| JPM | JP Morgan Chase | 194.42 | 0.00 | 0.00 | 1.05 | 0.54 % | 3,264,194 | 13:27:05 |
| KO | Coca Cola | 61.745 | 0.00 | 0.00 | 0.005 | 0.01 % | 5,000,668 | 13:26:57 |
| MCD | McDonalds | 274.57 | 0.00 | 0.00 | -1.03 | -0.37 % | 2,272,704 | 13:27:11 |
| META | Meta Platforms | 440.058 | 440.03 | 440.10 | -1.32 | -0.30 % | 25,889,551 | 13:27:07 |
| MRK | Merck | 131.54 | 0.00 | 0.00 | 0.82 | 0.63 % | 4,239,436 | 13:27:04 |
| MSFT | Microsoft | 408.345 | 408.32 | 408.36 | 9.31 | 2.33 % | 20,956,066 | 13:27:07 |
| MU | Micron Technology | 114.52 | 114.50 | 114.52 | 2.94 | 2.63 % | 14,028,638 | 13:27:12 |
| NKE | Nike | 94.04 | 0.00 | 0.00 | 0.10 | 0.11 % | 3,621,045 | 13:27:12 |
| ORCL | Oracle | 117.76 | 0.00 | 0.00 | 2.87 | 2.50 % | 5,727,995 | 13:27:12 |
| PYPL | PayPal | 65.845 | 65.84 | 65.85 | 1.75 | 2.72 % | 6,638,057 | 13:27:10 |
| QCOM | QUALCOMM | 165.83 | 165.82 | 165.84 | 2.53 | 1.55 % | 3,562,268 | 13:27:09 |
| QQQ | Invesco QQQ Trust Series 1 | 431.38 | 431.36 | 431.37 | 6.93 | 1.63 % | 30,077,538 | 13:27:12 |
| SOXL | Direxion Daily Semicondu... | 39.885 | 0.00 | 0.00 | 2.48 | 6.62 % | 48,919,668 | 13:27:09 |
| SPY | SPDR S&P 500 | 508.98 | 0.00 | 0.00 | 5.49 | 1.09 % | 34,655,202 | 13:27:12 |
| TRV | The Travelers Companies | 214.125 | 0.00 | 0.00 | 0.135 | 0.06 % | 676,157 | 13:27:03 |
| TSLA | Tesla | 168.3157 | 168.31 | 168.33 | -1.86 | -1.10 % | 78,618,772 | 13:27:12 |
| V | Visa | 274.2737 | 0.00 | 0.00 | -0.8863 | -0.32 % | 1,875,967 | 13:27:11 |
| VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | 0.55 | 1.40 % | 7,084,030 | 13:27:02 |
| WBA | Walgreens Boots Alliance | 17.775 | 17.77 | 17.78 | 0.175 | 0.99 % | 4,088,661 | 13:27:11 |
| XOM | Exxon Mobil | 118.495 | 0.00 | 0.00 | -2.84 | -2.34 % | 18,427,747 | 13:27:10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
