Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.6743 | 169.67 | 169.68 | -0.2157 | -0.13 % | 27,605,552 | 13:37:00 |
| AMD | Advanced Micro Devices | 157.55 | 157.55 | 157.57 | 3.79 | 2.46 % | 33,770,496 | 13:36:59 |
| AMZN | Amazon.com | 179.29 | 179.28 | 179.29 | 5.62 | 3.24 % | 29,087,302 | 13:37:03 |
| AXP | American Express | 236.16 | 0.00 | 0.00 | -0.94 | -0.40 % | 1,654,837 | 13:37:01 |
| BA | Boeing | 166.975 | 0.00 | 0.00 | 0.165 | 0.10 % | 5,189,465 | 13:36:59 |
| BABA | Alibaba | 75.64 | 0.00 | 0.00 | 0.53 | 0.71 % | 10,865,765 | 13:37:02 |
| BAC | Bank of America | 37.925 | 0.00 | 0.00 | 0.015 | 0.04 % | 15,980,449 | 13:36:59 |
| COIN | Coinbase Global | 233.99 | 233.79 | 233.96 | 10.38 | 4.64 % | 4,335,961 | 13:37:03 |
| CRM | Salesforce | 273.57 | 0.00 | 0.00 | 0.43 | 0.16 % | 2,157,763 | 13:37:03 |
| DIS | Walt Disney | 112.12 | 0.00 | 0.00 | -0.65 | -0.58 % | 2,905,684 | 13:37:01 |
| DOW | Dow | 57.35 | 0.00 | 0.00 | 0.91 | 1.61 % | 3,411,197 | 13:37:02 |
| GOOGL | Alphabet | 171.12 | 171.11 | 171.11 | 15.12 | 9.69 % | 50,472,533 | 13:37:03 |
| GS | Goldman Sachs | 427.86 | 0.00 | 0.00 | 7.81 | 1.86 % | 1,383,671 | 13:37:03 |
| HD | Home Depot | 334.47 | 0.00 | 0.00 | 2.49 | 0.75 % | 1,179,410 | 13:36:56 |
| IBM | International Business M... | 167.085 | 0.00 | 0.00 | -1.83 | -1.08 % | 5,677,116 | 13:37:03 |
| INTC | Intel | 31.705 | 31.70 | 31.71 | -3.41 | -9.70 % | 91,995,819 | 13:36:56 |
| IWM | iShares Russell 2000 | 198.585 | 0.00 | 0.00 | 2.11 | 1.07 % | 16,383,935 | 13:37:03 |
| JNJ | Johnson and Johnson | 146.38 | 0.00 | 0.00 | -0.44 | -0.30 % | 3,084,213 | 13:36:52 |
| JPM | JP Morgan Chase | 194.35 | 0.00 | 0.00 | 0.98 | 0.51 % | 3,346,704 | 13:37:03 |
| KO | Coca Cola | 61.7605 | 0.00 | 0.00 | 0.0205 | 0.03 % | 5,172,036 | 13:37:01 |
| MCD | McDonalds | 274.74 | 0.00 | 0.00 | -0.86 | -0.31 % | 2,305,588 | 13:36:53 |
| META | Meta Platforms | 439.92 | 439.86 | 439.92 | -1.46 | -0.33 % | 26,236,450 | 13:37:03 |
| MRK | Merck | 131.48 | 0.00 | 0.00 | 0.76 | 0.58 % | 4,347,614 | 13:36:56 |
| MSFT | Microsoft | 408.18 | 408.17 | 408.21 | 9.14 | 2.29 % | 21,276,248 | 13:36:54 |
| MU | Micron Technology | 114.345 | 114.34 | 114.36 | 2.77 | 2.48 % | 14,238,324 | 13:37:03 |
| NKE | Nike | 94.0102 | 0.00 | 0.00 | 0.0702 | 0.07 % | 3,706,556 | 13:37:03 |
| ORCL | Oracle | 117.59 | 0.00 | 0.00 | 2.70 | 2.35 % | 5,799,935 | 13:36:55 |
| PYPL | PayPal | 65.745 | 65.74 | 65.75 | 1.65 | 2.57 % | 6,904,691 | 13:36:59 |
| QCOM | QUALCOMM | 165.82 | 165.82 | 165.83 | 2.52 | 1.54 % | 3,637,750 | 13:37:03 |
| QQQ | Invesco QQQ Trust Series 1 | 431.25 | 431.25 | 431.25 | 6.80 | 1.60 % | 30,540,830 | 13:37:03 |
| SOXL | Direxion Daily Semicondu... | 39.86 | 0.00 | 0.00 | 2.45 | 6.55 % | 49,523,204 | 13:37:03 |
| SPY | SPDR S&P 500 | 508.89 | 0.00 | 0.00 | 5.40 | 1.07 % | 35,478,252 | 13:37:03 |
| TRV | The Travelers Companies | 214.345 | 0.00 | 0.00 | 0.355 | 0.17 % | 703,534 | 13:37:03 |
| TSLA | Tesla | 167.6397 | 167.63 | 167.65 | -2.54 | -1.49 % | 81,255,276 | 13:37:03 |
| V | Visa | 274.41 | 0.00 | 0.00 | -0.75 | -0.27 % | 1,928,201 | 13:36:58 |
| VZ | Verizon Communications | 39.7675 | 0.00 | 0.00 | 0.5475 | 1.40 % | 7,231,392 | 13:37:02 |
| WBA | Walgreens Boots Alliance | 17.745 | 17.74 | 17.75 | 0.145 | 0.82 % | 4,189,302 | 13:36:56 |
| XOM | Exxon Mobil | 118.33 | 0.00 | 0.00 | -3.00 | -2.47 % | 18,708,064 | 13:36:59 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
