Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.725 | 170.72 | 170.73 | 0.835 | 0.49 % | 15,382,286 | 10:44:09 |
| AMD | Advanced Micro Devices | 157.95 | 157.94 | 157.96 | 4.19 | 2.73 % | 21,818,144 | 10:44:09 |
| AMZN | Amazon.com | 179.38 | 179.37 | 179.39 | 5.71 | 3.29 % | 16,438,405 | 10:44:07 |
| AXP | American Express | 235.21 | 0.00 | 0.00 | -1.89 | -0.80 % | 973,056 | 10:44:00 |
| BA | Boeing | 166.13 | 0.00 | 0.00 | -0.68 | -0.41 % | 3,099,486 | 10:44:09 |
| BABA | Alibaba | 75.365 | 0.00 | 0.00 | 0.255 | 0.34 % | 7,215,847 | 10:44:09 |
| BAC | Bank of America | 37.955 | 0.00 | 0.00 | 0.045 | 0.12 % | 8,438,276 | 10:43:59 |
| COIN | Coinbase Global | 227.22 | 227.05 | 227.20 | 3.61 | 1.61 % | 2,878,734 | 10:44:05 |
| CRM | Salesforce | 276.23 | 0.00 | 0.00 | 3.09 | 1.13 % | 1,194,275 | 10:44:09 |
| DIS | Walt Disney | 112.19 | 0.00 | 0.00 | -0.58 | -0.51 % | 1,628,147 | 10:43:59 |
| DOW | Dow | 57.42 | 0.00 | 0.00 | 0.98 | 1.74 % | 2,104,359 | 10:44:06 |
| GOOGL | Alphabet | 172.31 | 172.29 | 172.31 | 16.31 | 10.46 % | 36,738,167 | 10:44:00 |
| GS | Goldman Sachs | 424.83 | 0.00 | 0.00 | 4.78 | 1.14 % | 759,673 | 10:44:09 |
| HD | Home Depot | 333.87 | 0.00 | 0.00 | 1.89 | 0.57 % | 714,950 | 10:44:06 |
| IBM | International Business M... | 167.63 | 0.00 | 0.00 | -1.28 | -0.76 % | 3,622,584 | 10:44:06 |
| INTC | Intel | 31.915 | 31.91 | 31.92 | -3.20 | -9.10 % | 63,542,474 | 10:44:09 |
| IWM | iShares Russell 2000 | 197.775 | 0.00 | 0.00 | 1.30 | 0.66 % | 10,938,891 | 10:44:08 |
| JNJ | Johnson and Johnson | 146.57 | 0.00 | 0.00 | -0.25 | -0.17 % | 1,563,433 | 10:44:07 |
| JPM | JP Morgan Chase | 193.4825 | 0.00 | 0.00 | 0.1125 | 0.06 % | 1,959,525 | 10:44:05 |
| KO | Coca Cola | 61.7009 | 0.00 | 0.00 | -0.0391 | -0.06 % | 2,795,635 | 10:44:06 |
| MCD | McDonalds | 273.66 | 0.00 | 0.00 | -1.94 | -0.70 % | 1,405,149 | 10:43:55 |
| META | Meta Platforms | 439.77 | 439.63 | 439.77 | -1.61 | -0.36 % | 18,556,005 | 10:44:06 |
| MRK | Merck | 131.1937 | 0.00 | 0.00 | 0.4737 | 0.36 % | 2,704,832 | 10:44:04 |
| MSFT | Microsoft | 409.41 | 409.40 | 409.46 | 10.37 | 2.60 % | 16,032,394 | 10:44:06 |
| MU | Micron Technology | 112.66 | 112.63 | 112.66 | 1.08 | 0.97 % | 9,325,407 | 10:44:09 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | 0.59 | 0.63 % | 2,120,030 | 10:44:07 |
| ORCL | Oracle | 118.36 | 0.00 | 0.00 | 3.47 | 3.02 % | 4,206,251 | 10:44:09 |
| PYPL | PayPal | 65.425 | 65.42 | 65.43 | 1.33 | 2.07 % | 3,556,641 | 10:44:09 |
| QCOM | QUALCOMM | 165.41 | 165.40 | 165.43 | 2.11 | 1.29 % | 1,594,619 | 10:44:09 |
| QQQ | Invesco QQQ Trust Series 1 | 431.355 | 431.35 | 431.36 | 6.91 | 1.63 % | 22,335,399 | 10:44:07 |
| SOXL | Direxion Daily Semicondu... | 39.44 | 0.00 | 0.00 | 2.03 | 5.43 % | 34,514,726 | 10:44:09 |
| SPY | SPDR S&P 500 | 508.68 | 0.00 | 0.00 | 5.19 | 1.03 % | 21,002,367 | 10:44:06 |
| TRV | The Travelers Companies | 212.35 | 0.00 | 0.00 | -1.64 | -0.77 % | 320,080 | 10:44:00 |
| TSLA | Tesla | 171.7899 | 171.78 | 171.79 | 1.61 | 0.95 % | 50,466,492 | 10:44:03 |
| V | Visa | 274.99 | 0.00 | 0.00 | -0.17 | -0.06 % | 1,158,508 | 10:44:09 |
| VZ | Verizon Communications | 39.8783 | 0.00 | 0.00 | 0.6583 | 1.68 % | 4,003,458 | 10:44:03 |
| WBA | Walgreens Boots Alliance | 17.845 | 17.84 | 17.85 | 0.245 | 1.39 % | 2,648,190 | 10:44:04 |
| XOM | Exxon Mobil | 117.34 | 0.00 | 0.00 | -3.99 | -3.29 % | 12,299,065 | 10:44:07 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
