Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.67 | 169.66 | 169.67 | -0.22 | -0.13 % | 27,644,307 | 13:37:26 |
| AMD | Advanced Micro Devices | 157.5176 | 157.51 | 157.53 | 3.76 | 2.44 % | 33,793,127 | 13:37:27 |
| AMZN | Amazon.com | 179.27 | 179.27 | 179.28 | 5.60 | 3.22 % | 29,103,607 | 13:37:27 |
| AXP | American Express | 236.13 | 0.00 | 0.00 | -0.97 | -0.41 % | 1,655,745 | 13:37:26 |
| BA | Boeing | 166.96 | 0.00 | 0.00 | 0.15 | 0.09 % | 5,196,003 | 13:37:27 |
| BABA | Alibaba | 75.63 | 0.00 | 0.00 | 0.52 | 0.69 % | 10,875,250 | 13:37:27 |
| BAC | Bank of America | 37.925 | 0.00 | 0.00 | 0.015 | 0.04 % | 15,999,340 | 13:37:27 |
| COIN | Coinbase Global | 233.99 | 233.80 | 234.00 | 10.38 | 4.64 % | 4,337,181 | 13:37:21 |
| CRM | Salesforce | 273.57 | 0.00 | 0.00 | 0.43 | 0.16 % | 2,158,793 | 13:37:27 |
| DIS | Walt Disney | 112.11 | 0.00 | 0.00 | -0.66 | -0.59 % | 2,919,292 | 13:37:28 |
| DOW | Dow | 57.355 | 0.00 | 0.00 | 0.915 | 1.62 % | 3,414,515 | 13:37:18 |
| GOOGL | Alphabet | 171.06 | 171.06 | 171.07 | 15.06 | 9.65 % | 50,522,514 | 13:37:28 |
| GS | Goldman Sachs | 427.63 | 0.00 | 0.00 | 7.58 | 1.80 % | 1,384,765 | 13:37:24 |
| HD | Home Depot | 334.41 | 0.00 | 0.00 | 2.43 | 0.73 % | 1,180,486 | 13:37:25 |
| IBM | International Business M... | 167.0201 | 0.00 | 0.00 | -1.89 | -1.12 % | 5,682,860 | 13:37:28 |
| INTC | Intel | 31.72 | 31.71 | 31.72 | -3.39 | -9.66 % | 92,035,446 | 13:37:28 |
| IWM | iShares Russell 2000 | 198.57 | 0.00 | 0.00 | 2.09 | 1.06 % | 16,391,372 | 13:37:28 |
| JNJ | Johnson and Johnson | 146.3613 | 0.00 | 0.00 | -0.4587 | -0.31 % | 3,087,774 | 13:37:27 |
| JPM | JP Morgan Chase | 194.3199 | 0.00 | 0.00 | 0.9499 | 0.49 % | 3,348,756 | 13:37:26 |
| KO | Coca Cola | 61.76 | 0.00 | 0.00 | 0.02 | 0.03 % | 5,179,708 | 13:37:23 |
| MCD | McDonalds | 274.72 | 0.00 | 0.00 | -0.88 | -0.32 % | 2,308,886 | 13:37:26 |
| META | Meta Platforms | 439.90 | 439.83 | 439.97 | -1.48 | -0.34 % | 26,248,002 | 13:37:26 |
| MRK | Merck | 131.44 | 0.00 | 0.00 | 0.72 | 0.55 % | 4,350,724 | 13:37:28 |
| MSFT | Microsoft | 408.1869 | 408.16 | 408.22 | 9.15 | 2.29 % | 21,289,623 | 13:37:26 |
| MU | Micron Technology | 114.37 | 114.37 | 114.39 | 2.79 | 2.50 % | 14,246,622 | 13:37:28 |
| NKE | Nike | 94.025 | 0.00 | 0.00 | 0.085 | 0.09 % | 3,710,370 | 13:37:25 |
| ORCL | Oracle | 117.53 | 0.00 | 0.00 | 2.64 | 2.30 % | 5,809,988 | 13:37:27 |
| PYPL | PayPal | 65.73 | 65.73 | 65.74 | 1.63 | 2.54 % | 6,920,022 | 13:37:28 |
| QCOM | QUALCOMM | 165.814 | 165.79 | 165.82 | 2.51 | 1.54 % | 3,640,870 | 13:37:27 |
| QQQ | Invesco QQQ Trust Series 1 | 431.17 | 431.19 | 431.19 | 6.72 | 1.58 % | 30,566,312 | 13:37:28 |
| SOXL | Direxion Daily Semicondu... | 39.84 | 0.00 | 0.00 | 2.43 | 6.50 % | 49,549,616 | 13:37:28 |
| SPY | SPDR S&P 500 | 508.84 | 0.00 | 0.00 | 5.35 | 1.06 % | 35,594,851 | 13:37:28 |
| TRV | The Travelers Companies | 214.345 | 0.00 | 0.00 | 0.355 | 0.17 % | 704,002 | 13:37:06 |
| TSLA | Tesla | 167.69 | 167.67 | 167.69 | -2.49 | -1.46 % | 81,321,406 | 13:37:26 |
| V | Visa | 274.37 | 0.00 | 0.00 | -0.79 | -0.29 % | 1,929,806 | 13:37:27 |
| VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | 0.55 | 1.40 % | 7,234,528 | 13:37:25 |
| WBA | Walgreens Boots Alliance | 17.7499 | 17.74 | 17.75 | 0.1499 | 0.85 % | 4,190,595 | 13:37:24 |
| XOM | Exxon Mobil | 118.39 | 0.00 | 0.00 | -2.94 | -2.42 % | 18,713,162 | 13:37:28 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
